米蘭證券交易所

76 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

Eni Energy Company

-0.029

(-0.22%)

賣

13.360

買

13.362

13.23

15.79

99%

買入

Enel Power Company

-0.001

(-0.01%)

賣

6.923

買

6.924

5.65

7.38

100%

買入

0.735

(2.96%)

賣

25.530

買

25.540

13.69

26.73

100%

買入

0.270

(1.10%)

賣

24.850

買

24.870

20.12

27.37

99%

買入

1.02

(1.63%)

賣

63.46

買

63.48

38.20

69.69

99%

買入

-0.088

(-0.66%)

賣

13.164

買

13.166

11.25

27.30

99%

買入

Intesa Sanpaolo Group

0.0145

(0.38%)

賣

3.8380

買

3.8385

2.59

4.13

100%

買入

UniCredit Commercial Bank

-0.005

(-0.01%)

賣

38.880

買

38.885

23.49

44.09

99%

買入

0.58

(1.13%)

賣

51.96

買

51.98

45.34

70.17

99%

買入

STMicroelectronics Company

-0.020

(-0.08%)

賣

25.030

買

25.035

22.60

46.47

100%

買入

Juventus Football Club

0.0288

(0.95%)

賣

3.0410

買

3.0505

1.66

3.24

100%

買入

0.135

(0.99%)

賣

13.785

買

13.790

9.72

13.82

100%

買入

Telecom Italia S.p.A.

0.0070

(2.88%)

賣

0.2498

買

0.2499

0.20

0.31

100%

買入

-0.022

(-0.50%)

賣

4.369

買

4.370

4.11

4.90

99%

買入

-0.024

(-0.31%)

賣

7.766

買

7.768

7.15

8.25

99%

買入

Davide Campari - Milano Beverage

0.037

(0.60%)

賣

6.158

買

6.160

5.54

10.40

100%

買入

0.54

(2.17%)

賣

25.41

買

25.43

22.84

35.09

99%

買入

Maire Tecnimont S.p.A

0.178

(2.30%)

賣

7.880

買

7.885

4.48

8.31

100%

買入

-0.0160

(-0.73%)

賣

2.1750

買

2.1760

1.61

2.23

100%

買入

Danieli & C. Officine Meccaniche S.p.A

0.18

(0.69%)

賣

25.45

買

25.50

23.96

38.99

100%

買入

0.0640

(1.11%)

賣

5.8400

買

5.8420

2.99

6.14

99%

買入

-0.043

(-0.47%)

賣

9.123

買

9.139

8.49

12.32

100%

買入

MFE - MediaForEurope NV

0.0170

(0.41%)

賣

4.1900

買

4.2000

2.65

4.76

100%

買入

Assicurazioni Generali SpA

0.620

(2.25%)

賣

28.160

買

28.170

18.96

28.25

99%

買入

0.044

(0.81%)

賣

5.452

買

5.454

4.75

6.25

99%

買入

-0.004

(-0.05%)

賣

7.760

買

7.762

4.58

7.78

99%

買入

-0.031

(-0.90%)

賣

3.418

買

3.420

2.87

3.72

99%

買入

-0.009

(-0.46%)

賣

1.948

買

1.950

1.68

2.13

100%

買入

0.0705

(2.84%)

賣

2.5540

買

2.5550

1.24

2.59

99%

買入

0.045

(0.39%)

賣

11.620

買

11.630

5.08

12.26

98%

買入

-0.022

(-0.38%)

賣

5.788

買

5.790

5.06

7.50

99%

買入

0.36

(0.81%)

賣

44.88

買

44.90

32.85

45.15

98%

買入

Piaggio & C. SpA

-0.008

(-0.37%)

賣

2.164

買

2.166

1.97

3.28

100%

買入

Banca Monte Dei Paschi Di Siena S.P.A

0.097

(1.52%)

賣

6.430

買

6.434

2.92

6.46

98%

買入

Mediobanca Banca Di Credito Fnnzr SpA

0.100

(0.70%)

賣

14.340

買

14.345

10.99

16.12

99%

買入

0.009

(0.31%)

賣

2.872

買

2.874

1.78

2.91

100%

買入

0.010

(0.05%)

賣

18.525

買

18.530

12.03

18.72

96%

買入

0.160

(0.96%)

賣

16.850

買

16.860

12.30

16.90

99%

買入

Banca Mediolanum S.P.A

0.110

(0.97%)

賣

11.410

買

11.420

8.35

11.86

100%

買入

Iveco Group N.V

0.116

(1.19%)

賣

9.808

買

9.812

7.68

14.77

100%

買入

0.160

(3.09%)

賣

5.320

買

5.330

4.58

5.59

100%

買入

-0.20

(-0.24%)

賣

81.95

買

82.10

72.64

127.01

100%

買入

-0.015

(-0.27%)

賣

5.460

買

5.465

4.56

5.89

100%

買入

-0.93

(-0.89%)

賣

103.20

買

103.30

82.52

112.08

99%

買入

Sanlorenzo S.p.A

0.42

(1.31%)

賣

32.65

買

32.70

30.00

46.13

100%

買入

Salvatore Ferragamo Company

0.082

(1.23%)

賣

6.790

買

6.805

5.37

12.94

99%

買入

0.65

(1.70%)

賣

38.80

買

38.82

26.42

42.35

98%

買入

Fincantieri S.p.A

0.0740

(1.11%)

賣

6.7360

買

6.7540

3.71

8.04

100%

買入

Interpump Group

0.62

(1.36%)

賣

45.98

買

46.02

34.59

48.08

99%

買入

Brunello Cucinelli S.p.A.

0.85

(0.87%)

賣

98.45

買

98.50

79.73

99.85

99%

買入

Wed Dec 11 2024 22:29:46 GMT+0000 (Coordinated Universal Time)