巴黎

432 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

LVMH Moet Hennessy Louis Vuitton SA

10.40

(1.64%)

賣

645.50

買

645.60

564.45

884.87

100%

買入

6.50

(1.10%)

賣

599.50

買

600.00

521.21

830.25

100%

買入

-0.20

(-0.08%)

賣

239.95

買

240.00

206.24

437.94

100%

買入

0.46

(0.29%)

賣

156.72

買

156.74

124.53

172.50

100%

買入

TotalEnergies SE

-0.78

(-1.44%)

賣

53.58

買

53.59

53.20

69.98

100%

買入

-0.35

(-0.38%)

賣

91.20

買

91.22

84.58

105.96

100%

買入

Ubisoft Entertainment SA

-0.540

(-4.09%)

賣

12.700

買

12.715

8.99

24.55

99%

買入

Teleperformance SE

-2.25

(-2.50%)

賣

87.80

買

87.84

80.52

153.42

99%

買入

Schneider Electric SE

5.15

(2.13%)

賣

247.25

買

247.30

171.34

253.21

100%

買入

Hermes International

38.00

(1.71%)

賣

2264.00

買

2265.00

1785.52

2431.35

100%

買入

Veolia Environnement S.A.

-0.04

(-0.12%)

賣

28.03

買

28.04

26.47

31.54

99%

買入

-0.10

(-0.06%)

賣

160.06

買

160.10

154.94

197.08

100%

買入

-0.30

(-0.38%)

賣

78.25

買

78.30

72.29

104.14

99%

買入

-2.80

(-0.81%)

賣

342.15

買

342.25

315.72

461.16

100%

買入

0.05

(0.09%)

賣

59.65

買

59.66

52.99

72.97

100%

買入

-0.0810

(-1.05%)

賣

7.6440

買

7.6540

7.06

13.94

100%

買入

-0.90

(-0.81%)

賣

110.60

買

110.70

72.29

146.47

100%

買入

-0.090

(-0.20%)

賣

44.070

買

44.080

33.23

54.44

100%

買入

-0.0004

(-18.18%)

賣

0.0017

買

0.0018

0.00

7.80

100%

買入

1.03

(0.74%)

賣

138.80

買

138.90

131.20

174.14

100%

買入

LA FRANCAISE DES JEUX

0.21

(0.55%)

賣

38.26

買

38.28

30.63

39.76

99%

買入

-0.0200

(-0.37%)

賣

5.4020

買

5.4100

4.99

18.10

100%

買入

-0.073

(-3.77%)

賣

1.867

買

1.870

1.77

5.02

100%

買入

-0.012

(-0.08%)

賣

15.170

買

15.175

13.05

16.61

99%

買入

-0.015

(-0.04%)

賣

33.670

買

33.680

28.89

36.59

100%

買入

0.22

(0.22%)

賣

101.00

買

101.05

96.09

120.44

100%

買入

Societe Generale Group

0.375

(1.41%)

賣

26.980

買

26.985

19.44

27.98

99%

買入

Pernod-Ricard SA

-0.15

(-0.13%)

賣

112.15

買

112.20

103.79

164.25

100%

買入

-0.157

(-1.62%)

賣

9.554

買

9.556

9.18

11.35

99%

買入

-0.120

(-0.85%)

賣

14.040

買

14.045

13.10

17.33

99%

買入

1.38

(1.45%)

賣

95.70

買

95.95

77.13

97.35

99%

買入

-0.23

(-0.31%)

賣

71.25

買

71.30

63.45

86.52

99%

買入

0.62

(0.97%)

賣

64.68

買

64.70

56.04

67.77

100%

買入

STMicroelectronics NV

-0.058

(-0.23%)

賣

25.020

買

25.025

22.60

46.46

100%

買入

Dassault Aviation SA

1.90

(1.00%)

賣

192.00

買

192.10

157.46

211.88

100%

買入

0.070

(0.32%)

賣

22.160

買

22.180

10.61

23.30

100%

買入

Dassault Systemes

0.305

(0.87%)

賣

35.200

買

35.210

30.99

48.80

100%

買入

Credit Agricole S.A.

-0.013

(-0.09%)

賣

13.200

買

13.205

12.08

15.90

99%

買入

4.25

(2.06%)

賣

210.50

買

210.60

156.27

227.95

100%

買入

Compagnie Generale DES Etablissements Michelin SCA

0.015

(0.05%)

賣

32.420

買

32.430

29.98

38.45

99%

買入

X Fab Silicon Foundries EV

-0.012

(-0.24%)

賣

4.996

買

5.005

3.99

10.44

100%

買入

Casino Guichard Perrachon SA

-0.0168

(-1.54%)

賣

1.0750

買

1.0800

1.01

85.00

100%

買入

EssilorLuxottica SA

4.10

(1.81%)

賣

231.00

買

231.10

172.30

237.34

99%

買入

-0.128

(-1.41%)

賣

8.930

買

8.932

7.36

14.72

99%

買入

-0.050

(-0.40%)

賣

12.300

買

12.310

8.25

17.32

100%

買入

Eutelsat Communications

-0.116

(-3.63%)

賣

3.084

買

3.098

2.77

4.94

100%

買入

-0.10

(-0.43%)

賣

23.28

買

23.32

21.46

34.21

100%

買入

-0.07

(-0.05%)

賣

159.35

買

159.40

149.12

227.06

100%

買入

Gaztransport et Technigaz SA

0.10

(0.08%)

賣

133.10

買

133.20

115.73

150.77

100%

買入

-2.30

(-2.67%)

賣

83.85

買

83.95

63.40

170.39

99%

買入

Wed Dec 11 2024 23:17:38 GMT+0000 (Coordinated Universal Time)