法蘭克福

446 搜索結果
股票
法蘭克福
法蘭克福1-50 從 446
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
-1.46
(-1.57%)
賣
91.10
買
91.40
87.56
128.36
99%
買入
Rheinmetall AG
RHM.DE
Rheinmetall AG
-1.40
(-0.27%)
賣
514.42
買
516.38
230.95
569.15
100%
買入
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
-0.026
(-0.42%)
賣
6.096
買
6.120
5.37
8.57
100%
買入
Aurubis AG
NDA.DE
Aurubis AG
-0.75
(-1.14%)
賣
64.65
買
64.90
56.30
82.18
100%
買入
Bayer AG
BAYN.DE
Bayer AG
-0.547
(-1.80%)
賣
29.725
買
29.820
24.92
45.39
100%
買入
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
-0.74
(-1.30%)
賣
56.50
買
56.70
53.95
77.33
100%
買入
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
-1.57
(-3.88%)
賣
38.92
買
39.06
37.40
52.20
100%
買入
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
-1.42
(-0.79%)
賣
178.77
買
179.33
117.14
188.56
100%
買入
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-1.11
(-1.43%)
賣
76.40
買
76.66
68.45
115.13
99%
買入
Porsche AG
P911.DE
Porsche AG
-2.22
(-3.12%)
賣
68.77
買
69.01
63.56
96.10
100%
買入
RWE AG
RWE.DE
RWE AG
-0.29
(-0.88%)
賣
31.98
買
32.09
30.02
42.23
100%
買入
Wacker Chemie AG
WCH.DE
Wacker Chemie AG
0.30
(0.32%)
賣
93.04
買
93.38
77.34
129.26
99%
買入
SAP SE
SAP.DE
SAP SE
-2.75
(-1.35%)
賣
200.09
買
200.76
120.52
208.28
99%
買入
Adidas AG
ADS.DE
Adidas AG
-0.80
(-0.34%)
賣
235.24
買
236.06
154.35
243.33
99%
買入
Siemens Energy AG
ENR.DE
Siemens Energy AG
0.250
(0.74%)
賣
34.058
買
34.172
6.40
34.60
99%
買入
Vonovia SE
VNA.DE
Vonovia SE
-0.960
(-2.87%)
賣
32.481
買
32.589
19.41
33.87
100%
買入
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
-0.902
(-2.95%)
賣
29.630
買
29.725
27.01
38.74
100%
買入
Allianz SE
ALV.DE
Allianz SE
-1.50
(-0.51%)
賣
289.36
買
290.34
214.33
296.85
100%
買入
Zalando
ZAL.DE
Zalando
0.300
(1.04%)
賣
29.086
買
29.184
15.82
30.07
99%
買入
BASF SE
BAS.DE
BASF SE
0.200
(0.42%)
賣
47.333
買
47.482
40.11
54.84
100%
買入
Continental AG
CON.DE
Continental AG
-1.94
(-3.41%)
賣
54.91
買
55.13
50.92
78.26
100%
買入
Varta AG
VAR1.DE
Varta AG
-0.012
(-0.83%)
賣
1.445
買
1.470
1.30
23.97
100%
買入
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.040
(-0.15%)
賣
26.210
買
26.300
19.49
26.97
99%
買入
HelloFresh SE
HFG.DE
HelloFresh SE
0.034
(0.37%)
賣
9.232
買
9.278
4.39
27.38
99%
買入
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.032
(-0.93%)
賣
3.398
買
3.413
2.76
7.17
100%
買入
Deutsche Post AG
DHL.DE
Deutsche Post AG
-0.140
(-0.36%)
賣
38.392
買
38.518
35.74
46.93
100%
買入
NAGARRO SE
NA9.DE
NAGARRO SE
1.83
(2.09%)
賣
88.31
買
89.09
62.91
93.96
100%
買入
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.345
(-2.97%)
賣
11.253
買
11.297
9.95
17.13
99%
買入
Delivery Hero SE
DHER.DE
Delivery Hero SE
-0.060
(-0.16%)
賣
37.114
買
37.246
14.87
37.86
98%
買入
Wirecard
WDI.DE
Wirecard
0.0016
(6.87%)
賣
0.0249
買
0.0251
0.01
0.03
100%
買入
E.ON SE
EOAN.DE
E.ON SE
-0.190
(-1.44%)
賣
12.990
買
13.035
10.54
13.80
99%
買入
Evonik
EVK.DE
Evonik
-0.120
(-0.57%)
賣
20.888
買
20.962
15.70
21.22
100%
買入
Salzgitter
SZG.DE
Salzgitter
-0.42
(-2.63%)
賣
15.57
買
15.66
13.62
29.44
99%
買入
PUMA AG
PUM.DE
PUMA AG
-0.33
(-0.89%)
賣
36.78
買
36.92
34.20
60.93
100%
買入
TeamViewer AG
TMV.DE
TeamViewer AG
0.045
(0.39%)
賣
11.662
買
11.708
9.93
16.20
100%
買入
Commerzbank AG
CBK.DE
Commerzbank AG
0.120
(0.75%)
賣
16.095
買
16.155
9.64
16.67
98%
買入
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
-0.060
(-0.39%)
賣
15.305
買
15.355
9.42
16.98
98%
買入
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.55
(-3.09%)
賣
17.32
買
17.40
17.14
67.25
99%
買入
AIXTRON
AIXA.DE
AIXTRON
-0.235
(-1.49%)
賣
15.566
買
15.619
13.81
39.81
100%
買入
Uniper SE
UN0.DE
Uniper SE
-2.356
(-4.36%)
賣
51.622
買
51.958
38.54
104.32
99%
買入
Nordex
NDX1.DE
Nordex
-0.180
(-1.38%)
賣
12.850
買
12.910
8.58
15.71
100%
買入
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
1.35
(5.92%)
賣
24.11
買
24.29
18.61
43.43
100%
買入
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
-1.35
(-0.28%)
賣
475.78
買
477.32
361.36
497.95
99%
買入
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
5.10
(3.18%)
賣
165.45
買
166.45
101.85
190.01
100%
買入
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.27
(-0.68%)
賣
39.68
買
39.86
32.61
70.11
100%
買入
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.26
(-0.55%)
賣
47.28
買
47.48
42.76
57.05
100%
買入
Schaeffler
SHA0.DE
Schaeffler
0.075
(1.57%)
賣
4.867
買
4.911
4.09
6.75
99%
買入
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.15
(-1.69%)
賣
66.79
買
67.06
54.41
123.51
100%
買入
Deutsche Boerse AG
DB1.DE
Deutsche Boerse AG
-0.10
(-0.05%)
賣
211.78
買
212.52
149.78
212.58
98%
買入
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
-0.80
(-0.97%)
賣
81.17
買
81.45
65.18
85.57
100%
買入
Fri Oct 04 2024 05:40:53 GMT+0000 (Coordinated Universal Time)