倫敦

617 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

-1.9970

(-0.38%)

賣

530.0038

買

531.9968

196.36

534.20

100%

買入

Samsung Electronics Co Ltd - GDR

-17.97

(-1.56%)

賣

1134.30

買

1139.71

1131.30

1605.59

100%

買入

Renewables Infrastructure Group Ltd

-0.20

(-0.20%)

賣

101.45

買

102.15

92.66

114.83

100%

買入

18.97

(0.74%)

賣

2575.63

買

2583.87

2341.48

2951.57

100%

買入

15.1772

(3.16%)

賣

494.9565

買

496.6439

349.48

589.51

100%

買入

0

(0%)

賣

0.6400

買

0.6800

100%

買入

Tritax Big Box REIT Plc

-0.80

(-0.51%)

賣

155.17

買

155.73

126.91

170.84

100%

買入

8.23

(2.02%)

賣

416.57

買

417.93

379.13

561.26

100%

買入

2.4962

(0.38%)

賣

653.0190

買

655.4818

623.56

995.01

100%

買入

-28.96

(-0.60%)

賣

4763.84

買

4779.16

3665.99

5024.45

100%

買入

Gazprom OAO-ADR

0

(0%)

賣

0.5000

買

0.5500

100%

買入

-205.69

(-1.72%)

賣

11738.37

買

11777.64

9428.84

13314.00

99%

買入

11.98

(0.49%)

賣

2464.30

買

2473.71

1261.11

2664.00

100%

買入

Sberbank Moscow

0

(0%)

賣

0.0002

買

0.0003

100%

買入

International Consolidated Airlines

3.04

(1.61%)

賣

191.36

買

191.99

136.79

211.38

100%

買入

2.5961

(1.19%)

賣

220.2691

買

221.3315

204.79

278.58

100%

買入

Land Securities

0.4992

(0.08%)

賣

638.0415

買

640.4593

552.17

727.91

100%

買入

UNITE Group PLC

-5.99

(-0.65%)

賣

916.62

買

919.88

832.25

1066.40

99%

買入

-43.43

(-2.31%)

賣

1837.74

買

1843.76

1508.73

2014.97

100%

買入

British American Tobacco

-4.00

(-0.15%)

賣

2667.99

買

2677.01

2228.65

2988.51

100%

買入

-2.20

(-0.61%)

賣

359.76

買

360.94

268.20

373.34

99%

買入

GlaxoSmithKline

-2.4962

(-0.17%)

賣

1457.3108

買

1462.1900

1369.34

1816.77

100%

買入

7.34

(3.36%)

賣

225.61

買

226.39

127.93

241.09

100%

買入

Aston Martin Lagonda Global Holdings PLC

5.9910

(5.70%)

賣

111.1331

買

111.5671

102.45

254.42

100%

買入

Legal & General

2.30

(1.03%)

賣

225.46

買

226.24

202.80

258.01

100%

買入

6.19

(1.32%)

賣

474.49

買

476.01

390.11

507.44

100%

買入

Lloyd's Banking Group PLC

1.1783

(2.05%)

賣

58.5321

買

58.7280

39.36

61.53

99%

買入

-7.99

(-0.31%)

賣

2601.09

買

2609.91

2271.59

3263.10

100%

買入

-7.99

(-0.27%)

賣

2897.65

買

2908.36

2238.64

3195.20

100%

買入

BAE Systems plc

-0.50

(-0.04%)

賣

1295.55

買

1299.95

999.50

1412.38

100%

買入

-18.97

(-0.36%)

賣

5288.06

買

5304.95

4501.74

5898.14

100%

買入

J D Wetherspoon PLC

3.50

(0.48%)

賣

725.91

買

729.59

586.12

861.21

100%

買入

21.4677

(1.31%)

賣

1663.5010

買

1669.5005

923.61

1708.93

100%

買入

8.29

(1.21%)

賣

691.96

買

694.14

571.94

723.31

100%

買入

Mobico Group PLC

1.60

(2.22%)

賣

73.54

買

74.56

45.43

92.26

100%

買入

-1.9970

(-0.32%)

賣

624.2622

買

626.3381

456.91

707.54

99%

買入

-39.94

(-0.59%)

賣

6683.96

買

6706.04

4267.59

7025.45

100%

買入

1.55

(2.42%)

賣

65.70

買

66.20

48.25

99.95

100%

買入

Vodafone Group PLC

0.34

(0.46%)

賣

73.89

買

74.15

62.50

79.16

100%

買入

9.59

(2.20%)

賣

445.93

買

448.67

327.11

449.52

100%

買入

Imperial Brands PLC

6.00

(0.28%)

賣

2146.78

買

2154.23

1653.52

2260.60

100%

買入

Barratt Developments

1.4978

(0.31%)

賣

481.3769

買

482.9233

383.22

580.53

100%

買入

Hargreaves Lansdown

-1.4978

(-0.14%)

賣

1080.3770

買

1084.1238

669.19

1166.25

100%

買入

87.87

(0.89%)

賣

9927.09

買

9960.92

6753.85

11028.43

98%

買入

19.9700

(3.17%)

賣

650.4229

買

652.7777

555.37

1839.74

99%

買入

MMC Norilsk Nickel OJSC-ADR

0

(0%)

賣

0.4000

買

0.4100

100%

買入

0

(0%)

賣

0.5300

買

0.5400

100%

買入

Associated British Foods

12.98

(0.57%)

賣

2309.53

買

2317.47

1903.14

2757.86

100%

買入

5.54

(1.30%)

賣

432.10

買

433.50

360.11

504.74

100%

買入

Card Factory PLC

0.7988

(0.83%)

賣

96.9544

買

97.4460

86.87

143.58

100%

買入

Mon Oct 07 2024 01:10:42 GMT+0000 (Coordinated Universal Time)