1,820 搜索結果
股票
納斯達克
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.2400
(-1.85%)
12.76
12.86
10.09
-
18.78
100%
買入
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-0.6900
(-0.56%)
121.88
122.27
19.16
-
233.50
99%
買入
Aaon Inc
AAON
Aaon Inc
-0.9400
(-1.07%)
87.06
87.16
73.04
-
149.99
100%
買入
Apple
AAPL
Apple
2.42
(0.73%)
336.10
336.50
243.05
-
345.21
100%
買入
American Battery Technology
ABAT
American Battery Technology
0
(0%)
2.09
2.10
2.00
-
11.32
100%
買入
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.2500
(1.95%)
13.08
13.09
2.75
-
15.00
99%
買入
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.0700
(1.40%)
5.08
5.09
3.99
-
7.62
100%
買入
Airbnb Inc
ABNB
Airbnb Inc
0.1700
(0.11%)
160.85
164.07
110.27
-
193.40
100%
買入
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0
(0%)
2.10
2.11
1.48
-
3.55
100%
買入
Absci Corp
ABSI
Absci Corp
-1.05
(-10.22%)
9.19
9.22
2.24
-
11.98
99%
買入
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.2300
(-2.72%)
8.22
8.24
5.03
-
87.62
100%
買入
Abivax SA
ABVX
Abivax SA
-1.21
(-1.37%)
86.95
87.00
69.80
-
147.77
100%
買入
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.0200
(-0.10%)
19.63
19.64
19.45
-
30.90
100%
買入
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.0800
(1.79%)
4.54
4.62
2.55
-
6.64
100%
買入
Accelevation Holdings Corp
ACCV
Accelevation Holdings Corp
-1.21
(-7.38%)
15.18
15.20
15.00
-
17.90
100%
買入
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0
(0%)
4.76
4.78
3.08
-
8.21
100%
買入
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.0700
(-1.12%)
6.24
6.28
6.00
-
16.64
100%
買入
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-0.4900
(-0.52%)
94.55
94.58
82.19
-
107.08
100%
買入
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0.1900
(0.65%)
29.31
29.34
11.33
-
35.80
98%
買入
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
0.0900
(0.96%)
9.52
9.53
9.01
-
13.02
97%
買入
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.0600
(-0.12%)
50.82
50.86
38.20
-
60.92
100%
買入
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-2.75
(-1.95%)
136.80
137.03
73.64
-
193.17
100%
買入
ACLX Merger CVR
ACLX.CVR
ACLX Merger CVR
0
(0%)
0.0002
0.0003
100%
買入
ACM Research Inc
ACMR
ACM Research Inc
-2.58
(-3.42%)
72.58
72.70
29.43
-
126.93
99%
買入
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.3000
(-8.11%)
3.38
3.39
1.72
-
6.59
100%
買入
Enact Holdings Inc
ACT
Enact Holdings Inc
0.2000
(0.44%)
46.02
46.05
34.53
-
50.53
100%
買入
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.0150
(-0.34%)
4.34
4.35
3.24
-
5.27
100%
買入
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.2300
(-2.98%)
7.40
7.41
6.43
-
10.35
100%
買入
Adobe Systems Inc
ADBE
Adobe Systems Inc
-0.4600
(-0.20%)
232.31
232.89
190.12
-
367.07
100%
買入
Advasa Holdings Inc
ADBT
Advasa Holdings Inc
-0.0053
(-4.26%)
0.1191
0.1270
0.0970
-
0.7930
100%
買入
Adeia Inc
ADEA
Adeia Inc
-0.2900
(-1.18%)
24.31
24.32
11.69
-
34.30
100%
買入
Analog Devices Inc
ADI.US
Analog Devices Inc
-2.98
(-0.73%)
404.81
414.58
223.05
-
446.25
100%
買入
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.0400
(-0.39%)
10.21
10.23
7.21
-
20.36
98%
買入
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
1.64
(0.63%)
262.00
266.36
187.90
-
291.94
99%
買入
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.1500
(0.57%)
26.43
26.47
12.00
-
30.72
100%
買入
ADARx Pharmaceuticals, Inc
ADRX
ADARx Pharmaceuticals, Inc
-1.25
(-6.73%)
17.92
18.13
17.06
-
22.95
100%
買入
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.1600
(-0.07%)
234.89
235.00
184.00
-
318.60
100%
買入
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.1400
(1.84%)
7.81
7.82
6.73
-
19.96
100%
買入
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
0.1100
(0.10%)
113.18
113.36
87.97
-
122.93
100%
買入
Advantage Solutions Inc
ADV
Advantage Solutions Inc
1.73
(6.35%)
27.97
28.52
12.28
-
47.48
100%
買入
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
100%
買入
Aehr Test System
AEHR
Aehr Test System
-0.0500
(-0.06%)
89.32
89.36
19.19
-
146.79
99%
買入
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-10.52
(-3.47%)
291.19
291.74
169.11
-
396.68
99%
買入
American Electric Power Inc
AEP
American Electric Power Inc
0.4100
(0.34%)
121.88
123.78
112.36
-
140.57
99%
買入
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.3100
(-4.29%)
6.92
7.03
2.00
-
7.91
100%
買入
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0
(0%)
14.34
14.37
8.82
-
31.20
100%
買入
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.1050
(-3.20%)
3.21
3.30
2.03
-
3.83
100%
買入
Affirm
AFRM
Affirm
-0.5700
(-0.76%)
74.73
75.32
41.81
-
90.09
99%
買入
Afya Limited
AFYA
Afya Limited
-0.0150
(-0.11%)
13.89
13.92
11.59
-
16.08
100%
買入
Agenus Inc
AGEN
Agenus Inc
0.0800
(1.07%)
7.56
7.57
2.68
-
10.26
100%
買入
Thu Oct 08 2026 01:01:18 GMT+0000 (Coordinated Universal Time)