紐約證券交易所

1,731 搜索結果
股票
紐約證券交易所
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
0.53
(0.39%)
135.15
135.20
122.02
-
154.66
100%
買入
Alcoa
AA
Alcoa
0.77
(2.12%)
37.01
37.03
24.81
-
47.66
100%
買入
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0
(0%)
11.04
11.05
0.0001
-
11.04
100%
買入
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.63
(2.45%)
26.24
26.29
20.92
-
31.41
100%
買入
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-3.30
(-6.89%)
44.64
44.65
35.50
-
88.38
100%
買入
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.29
(-1.30%)
21.94
22.00
19.94
-
29.07
100%
買入
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.47
(2.58%)
58.45
58.63
45.05
-
59.55
100%
買入
AbbVie Inc
ABBV
AbbVie Inc
3.38
(1.75%)
196.25
196.28
153.30
-
206.88
100%
買入
Ameris Bancorp
ABCB
Ameris Bancorp
0.31
(0.47%)
66.39
66.72
41.80
-
74.32
100%
買入
Ambev ADR
ABEV
Ambev ADR
0.01
(0.53%)
1.91
1.92
1.74
-
2.69
100%
買入
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-2.58
(-0.85%)
300.51
300.94
202.66
-
308.57
100%
買入
ABM Industries Inc
ABM
ABM Industries Inc
-0.46
(-0.87%)
52.48
52.58
39.47
-
58.84
100%
買入
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.04
(0.29%)
13.82
13.83
11.93
-
15.91
99%
買入
Abbott Laboratories
ABT
Abbott Laboratories
-0.43
(-0.33%)
130.08
130.12
99.55
-
132.27
100%
買入
Arcosa Inc
ACA.US
Arcosa Inc
0.39
(0.39%)
100.12
100.25
71.68
-
113.18
100%
買入
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.28
(5.21%)
5.65
5.66
4.35
-
6.53
100%
買入
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.19
(1.55%)
12.41
12.42
9.29
-
12.89
100%
買入
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.32
(3.09%)
10.63
10.64
2.82
-
12.44
100%
買入
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.19
(-0.91%)
20.63
20.64
17.76
-
21.71
98%
買入
AECOM
ACM
AECOM
1.19
(1.19%)
101.56
101.70
82.09
-
118.16
99%
買入
Accenture PLC
ACN
Accenture PLC
-0.44
(-0.11%)
387.32
387.58
278.26
-
397.57
99%
買入
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.02
(-0.39%)
5.03
5.04
4.94
-
8.36
100%
買入
Agree Realty Corp
ADC
Agree Realty Corp
0.07
(0.10%)
71.01
71.08
54.18
-
78.21
100%
買入
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.19
(-0.41%)
45.91
45.93
44.84
-
65.94
100%
買入
Adient plc
ADNT
Adient plc
0.49
(2.86%)
17.59
17.61
15.63
-
35.84
98%
買入
ADT Inc.
ADT
ADT Inc.
-0.09
(-1.19%)
7.48
7.49
6.09
-
8.23
100%
買入
Ameren Corp
AEE
Ameren Corp
0.27
(0.28%)
98.29
98.36
68.34
-
100.40
100%
買入
Aegon Ltd
AEG
Aegon Ltd
0.05
(0.75%)
6.70
6.71
5.17
-
6.94
100%
買入
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
1.47
(1.53%)
97.15
97.21
47.64
-
101.10
99%
買入
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.36
(2.51%)
14.71
14.72
14.05
-
26.29
100%
買入
AerCap Holdings NV
AER
AerCap Holdings NV
2.38
(2.36%)
102.97
103.06
75.81
-
103.88
100%
買入
AES Corp
AES
AES Corp
0.36
(3.63%)
10.28
10.29
9.89
-
22.18
100%
買入
AESI Holdings Inc
AESI
AESI Holdings Inc
0.35
(1.60%)
22.19
22.22
17.41
-
26.52
100%
買入
American Financial Group Inc
AFG
American Financial Group Inc
-0.30
(-0.24%)
122.96
123.10
118.76
-
149.86
100%
買入
Aflac Inc
AFL
Aflac Inc
0.92
(0.89%)
104.24
104.29
78.29
-
115.33
100%
買入
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.05
(-0.92%)
5.38
5.39
4.27
-
8.38
100%
買入
AGCO Corp
AGCO
AGCO Corp
3.48
(3.55%)
101.49
101.56
83.96
-
125.27
99%
買入
Alamos Gold Inc
AGI
Alamos Gold Inc
0.40
(1.79%)
22.69
22.71
11.31
-
23.15
99%
買入
agilon health inc.
AGL
agilon health inc.
0.02
(0.58%)
3.45
3.46
1.50
-
7.71
97%
買入
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-0.10
(-0.05%)
198.91
199.18
163.64
-
216.55
100%
買入
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.97
(1.07%)
91.46
91.53
71.93
-
96.46
100%
買入
Adecoagro S.A.
AGRO
Adecoagro S.A.
1.19
(12.16%)
10.97
11.01
8.71
-
12.05
100%
買入
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
12.08
12.09
8.12
-
12.06
100%
買入
Argan Inc
AGX
Argan Inc
-4.16
(-2.82%)
143.78
144.87
45.43
-
190.92
100%
買入
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.13
(-1.37%)
9.35
9.36
9.25
-
12.43
100%
買入
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.11
(-0.39%)
27.99
28.04
12.67
-
29.75
100%
買入
C3.ai Inc.
AI
C3.ai Inc.
0.22
(0.70%)
31.81
31.82
18.99
-
44.95
100%
買入
American International Group Inc
AIG
American International Group Inc
1.12
(1.51%)
75.44
75.47
67.94
-
80.63
97%
買入
Albany International Corp
AIN
Albany International Corp
1.34
(1.66%)
82.03
82.27
67.00
-
98.26
100%
買入
Aar Corp
AIR.US
Aar Corp
0.20
(0.31%)
65.06
65.16
54.48
-
76.07
100%
買入
Wed Feb 19 2025 04:42:39 GMT+0000 (Coordinated Universal Time)