巴黎

105 搜索結果
股票
巴黎
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Accor S.A.
AC.PA
Accor S.A.
0.27
(0.85%)
32.15
32.22
25.34
35.85
99%
買入
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
-0.01
(-0.04%)
13.72
13.75
9.23
13.93
97%
買入
Groupe ADP
ADP.PA
Groupe ADP
1.25
(0.99%)
127.29
127.61
90.22
129.13
99%
買入
Aedifica SA
AED.PA
Aedifica SA
-0.40
(-0.36%)
111.90
112.30
94.12
126.99
100%
買入
Air France-KLM
AF.PA
Air France-KLM
0.067
(1.62%)
4.211
4.221
3.61
5.95
100%
買入
Air Liquide SA
AI.PA
Air Liquide SA
0.78
(0.50%)
155.32
155.62
123.54
159.80
99%
買入
AIRBUS GROUP
AIR.PA
AIRBUS GROUP
-0.36
(-0.31%)
116.69
116.95
81.77
120.95
99%
買入
Akka Technologies
AKA.PA
Akka Technologies
0.07
(0.14%)
48.54
48.64
20.22
48.62
98%
買入
Arkema
AKE.PA
Arkema
2.25
(1.70%)
134.48
134.77
87.54
134.48
99%
買入
Alstom SA
ALO.PA
Alstom SA
0.16
(0.47%)
33.88
33.95
27.77
49.65
99%
買入
Dassault Aviation SA
AM.PA
Dassault Aviation SA
0
(0%)
103.91
104.29
81.73
106.20
99%
買入
Amundi SA
AMUN.PA
Amundi SA
0.45
(0.61%)
73.53
73.77
60.05
82.13
99%
買入
Alten SA
ATE.PA
Alten SA
0.60
(0.40%)
150.06
150.44
84.77
163.05
99%
買入
Atos SE
ATO.PA
Atos SE
1.73
(5.48%)
33.29
33.37
31.13
69.98
99%
買入
Societe BIC SA
BB.PA
Societe BIC SA
0.70
(1.45%)
48.84
48.94
43.82
64.79
98%
買入
BioMerieux
BIM.PA
BioMerieux
1.05
(1.01%)
105.11
105.39
88.74
132.98
99%
買入
Danone
BN.PA
Danone
0.18
(0.31%)
57.85
57.96
51.36
65.23
100%
買入
BNP Paribas SA
BNP.PA
BNP Paribas SA
-0.22
(-0.32%)
66.07
66.20
39.62
67.08
98%
買入
Bollore SA
BOL.PA
Bollore SA
0.07
(1.54%)
4.86
4.88
3.33
5.41
97%
買入
Bureau Veritas SA
BVI.PA
Bureau Veritas SA
0.16
(0.58%)
27.83
27.91
21.24
30.26
99%
買入
Carrefour SA
CA.PA
Carrefour SA
0.12
(0.66%)
17.83
17.87
13.91
18.61
97%
買入
Cap Gemini S.A.
CAP.PA
Cap Gemini S.A.
5.10
(2.56%)
204.22
204.68
116.00
219.90
98%
買入
Christian Dior
CDI.PA
Christian Dior
21.50
(3.25%)
682.39
684.62
426.62
753.32
99%
買入
Claranova SADIR
CLA.PA
Claranova SADIR
0.24
(3.90%)
6.38
6.41
4.27
8.83
99%
買入
CNP Assurances
CNP.PA
CNP Assurances
-0.05
(-0.23%)
21.77
21.82
12.37
21.81
94%
買入
Casino Guichard Perrachon SA
CO.PA
Casino Guichard Perrachon SA
-0.07
(-0.30%)
23.50
23.55
19.46
29.85
98%
買入
Cofinimmo SA
COFB.PA
Cofinimmo SA
0.80
(0.57%)
140.67
141.03
120.29
144.07
100%
買入
Covivio SA
COV.PA
Covivio SA
0.20
(0.26%)
75.85
76.07
62.69
82.07
100%
買入
AXA Group
CS.PA
AXA Group
0.30
(1.06%)
28.57
28.64
18.16
28.60
98%
買入
DBV Technologies
DBV.PA
DBV Technologies
0.01
(0.34%)
2.99
3.00
2.87
13.39
100%
買入
J C Decaux
DEC.PA
J C Decaux
0.12
(0.54%)
22.36
22.44
14.72
26.20
100%
買入
Vinci S.A
DG.PA
Vinci S.A
-0.28
(-0.28%)
98.04
98.24
75.29
99.00
98%
買入
Sartorius Stedim Biotech SA
DIM.PA
Sartorius Stedim Biotech SA
10.80
(2.96%)
375.86
376.94
308.72
549.51
100%
買入
Dassault Systemes
DSY.PA
Dassault Systemes
0.80
(1.75%)
46.12
46.22
31.88
56.76
99%
買入
Edenred SA
EDEN.PA
Edenred SA
0.33
(0.80%)
41.56
41.66
37.97
51.51
99%
買入
Electricite de France SA
EDF.PA
Electricite de France SA
-0.38
(-4.26%)
8.44
8.46
7.88
13.23
99%
買入
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
4.06
(2.38%)
174.50
174.88
115.90
194.78
100%
買入
Elior Group SA
ELIOR.PA
Elior Group SA
-0.11
(-1.89%)
5.82
5.84
4.91
7.69
100%
買入
Elis SA
ELIS.PA
Elis SA
0.10
(0.60%)
16.77
16.82
11.85
17.07
97%
買入
Bouygues SA
EN.PA
Bouygues SA
0.07
(0.21%)
32.62
32.70
29.29
37.17
99%
買入
Engie SA
ENGI.PA
Engie SA
0.08
(0.61%)
13.85
13.88
10.96
13.90
99%
買入
Euronext NV
ENX.PA
Euronext NV
-0.15
(-0.18%)
84.72
84.98
78.08
105.31
100%
買入
Faurecia
EO.PA
Faurecia
1.00
(2.28%)
44.74
44.84
35.65
50.67
99%
買入
Eurofins Scientific SE
ERF.PA
Eurofins Scientific SE
-0.29
(-0.31%)
92.68
92.86
72.45
127.55
99%
買入
Eutelsat Communications
ETL.PA
Eutelsat Communications
0.03
(0.23%)
10.78
10.81
9.08
13.40
100%
買入
LA FRANCAISE DES JEUX
FDJ.PA
LA FRANCAISE DES JEUX
-0.83
(-2.20%)
36.84
36.92
35.17
51.59
99%
買入
Eiffage SA
FGR.PA
Eiffage SA
-0.16
(-0.17%)
94.45
94.67
72.55
95.39
98%
買入
Fnac Darty SA
FNAC.PA
Fnac Darty SA
-0.70
(-1.20%)
57.50
57.65
43.58
61.00
98%
買入
Valeo SA
FR.PA
Valeo SA
0.61
(2.25%)
27.64
27.69
20.44
33.58
99%
買入
TechnipFMC Ltd
FTI.PA
TechnipFMC Ltd
-0.04
(-0.66%)
5.97
5.99
4.95
10.18
100%
買入