斯德哥爾摩

52 搜索結果
股票
斯德哥爾摩
斯德哥爾摩1-50 從 52
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Boliden AB
BOL.ST
Boliden AB
-2.40
(-0.72%)
賣
330.10
買
330.30
255.82
385.82
100%
買入
Nordea Bank AB
NDA_SE.ST
Nordea Bank AB
-2.35
(-1.89%)
賣
122.15
買
122.20
113.33
134.05
99%
買入
Evolution AB
EVO.ST
Evolution AB
-14.06
(-1.43%)
賣
971.00
買
971.40
922.21
1383.72
100%
買入
Kinnevik AB Class B
KINVB.ST
Kinnevik AB Class B
-1.06
(-1.31%)
賣
79.77
買
79.83
71.49
128.91
99%
買入
Volvo AB ser. A
VOLV-A.ST
Volvo AB ser. A
-0.43
(-0.15%)
賣
286.60
買
286.80
241.64
323.11
100%
買入
Saab AB Ser. B
SAABB.ST
Saab AB Ser. B
4.24
(1.85%)
賣
233.40
買
233.55
134.10
274.19
100%
買入
Hennes & Mauritz AB, H & M ser. B
HM-B.ST
Hennes & Mauritz AB, H & M ser. B
-1.50
(-0.91%)
賣
162.80
買
162.90
136.06
194.76
99%
買入
Betsson AB Class B
BETSB.ST
Betsson AB Class B
-0.16
(-0.11%)
賣
143.66
買
143.74
98.85
147.33
100%
買入
Husqvarna AB Ser. B
HUSQB.ST
Husqvarna AB Ser. B
-0.74
(-1.18%)
賣
61.86
買
61.90
58.93
93.16
100%
買入
Orron Energy AB
ORRON.ST
Orron Energy AB
0.023
(0.34%)
賣
6.790
買
6.798
5.81
10.63
100%
買入
Nibe Industrier AB Ser. B
NIBEB.ST
Nibe Industrier AB Ser. B
-0.44
(-0.95%)
賣
46.15
買
46.17
40.44
75.67
100%
買入
Telia Company AB
TELIA.ST
Telia Company AB
-0.18
(-0.58%)
賣
30.95
買
30.96
23.94
34.27
100%
買入
Investor AB ser. B
INVEB.ST
Investor AB ser. B
-3.96
(-1.30%)
賣
300.20
買
300.30
223.91
316.22
100%
買入
Embracer Group AB
EMBRACB.ST
Embracer Group AB
1.498
(4.83%)
賣
32.570
買
32.620
14.98
32.53
100%
買入
Tele2 AB Ser. B
TEL2B.ST
Tele2 AB Ser. B
-0.43
(-0.38%)
賣
114.05
買
114.10
81.34
119.57
99%
買入
Sandvik AB
SAND.ST
Sandvik AB
-0.77
(-0.36%)
賣
213.20
買
213.30
196.95
246.83
98%
買入
Swedbank AB ser A
SWED-A.ST
Swedbank AB ser A
0.56
(0.26%)
賣
219.90
買
220.00
188.12
233.35
100%
買入
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
1.58
(0.46%)
賣
343.10
買
343.30
270.69
348.47
99%
買入
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
-1.14
(-1.25%)
賣
90.40
買
90.60
52.52
91.96
100%
買入
Hexagon AB ser. B
HEXA-B.ST
Hexagon AB ser. B
0.20
(0.19%)
賣
108.85
買
108.90
90.18
129.11
100%
買入
Investor AB ser. A
INVE-A.ST
Investor AB ser. A
-3.85
(-1.27%)
賣
299.80
買
300.00
219.67
314.42
99%
買入
Svenska Handelsbanken ser. A
SHB-A.ST
Svenska Handelsbanken ser. A
-1.73
(-1.48%)
賣
115.25
買
115.30
94.92
125.66
100%
買入
Swedish Orphan Biovitrum AB
SOBI.ST
Swedish Orphan Biovitrum AB
3.91
(1.24%)
賣
320.80
買
321.00
235.05
353.46
100%
買入
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
0.28
(0.16%)
賣
179.65
買
179.70
159.01
206.09
100%
買入
SKF, AB ser. A
SKF-A.ST
SKF, AB ser. A
-5.33
(-2.37%)
賣
219.50
買
220.00
176.93
239.64
100%
買入
Castellum AB
CAST.ST
Castellum AB
-0.49
(-0.39%)
賣
125.25
買
125.35
119.82
151.87
100%
買入
Epiroc AB
EPIA.ST
Epiroc AB
-0.82
(-0.39%)
賣
207.40
買
207.50
177.23
231.35
100%
買入
Essity AB ser. B
ESSITYB.ST
Essity AB ser. B
-0.96
(-0.32%)
賣
302.50
買
302.80
228.06
325.31
100%
買入
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
-0.20
(-0.31%)
賣
64.50
買
64.60
56.96
88.57
100%
買入
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
1.77
(1.86%)
賣
97.04
買
97.10
77.40
111.08
99%
買入
Stillfront Group AB
SF.ST
Stillfront Group AB
-0.037
(-0.47%)
賣
7.800
買
7.820
5.97
13.62
98%
買入
Sinch AB
SINCH.ST
Sinch AB
0.027
(0.13%)
賣
21.400
買
21.430
18.92
38.53
100%
買入
Securitas AB ser. B
SECU-B.ST
Securitas AB ser. B
-0.91
(-0.65%)
賣
139.95
買
140.05
94.14
143.93
100%
買入
Alfa Laval AB
ALFA.ST
Alfa Laval AB
1.37
(0.28%)
賣
483.30
買
483.40
363.95
496.15
100%
買入
Skandinaviska Enskilda Banken ser. A
SEB-A.ST
Skandinaviska Enskilda Banken ser. A
-0.59
(-0.38%)
賣
155.20
買
155.30
132.45
165.70
100%
買入
Dometic Group AB
DOM.ST
Dometic Group AB
0.51
(0.90%)
賣
57.15
買
57.25
50.37
91.61
100%
買入
Skanska AB ser. B
SKA-B.ST
Skanska AB ser. B
-0.25
(-0.11%)
賣
232.10
買
232.20
166.05
234.54
100%
買入
Getinge AB Ser. B
GETIB.ST
Getinge AB Ser. B
-0.31
(-0.18%)
賣
173.00
買
173.15
164.10
239.74
100%
買入
AAK AB
AAK.ST
AAK AB
5.83
(1.92%)
賣
311.40
買
311.80
215.08
342.88
100%
買入
Volvo AB ser. B
VOLV-B.ST
Volvo AB ser. B
-0.33
(-0.12%)
賣
285.30
買
285.40
243.33
292.46
97%
買入
Trelleborg AB ser. B
TREL-B.ST
Trelleborg AB ser. B
0.59
(0.15%)
賣
401.80
買
402.20
305.34
433.55
100%
買入
CoinShares International Limited
CS.ST
CoinShares International Limited
1.86
(2.17%)
賣
87.80
買
88.10
35.95
94.05
100%
買入
Lundbergföretagen AB, L E ser. B
LUND-B.ST
Lundbergföretagen AB, L E ser. B
-6.29
(-1.19%)
賣
523.00
買
524.00
489.27
590.51
100%
買入
Loomis AB
LOOMIS.ST
Loomis AB
1.27
(0.36%)
賣
352.60
買
352.80
249.82
352.67
96%
買入
Fabege AB
FABG.ST
Fabege AB
-1.23
(-1.46%)
賣
82.75
買
82.90
80.32
112.68
100%
買入
Svenska Cellulosa Aktiebolaget SCA
SCAB.ST
Svenska Cellulosa Aktiebolaget SCA
0.81
(0.56%)
賣
144.10
買
144.20
126.81
171.84
95%
買入
HEXPOL AB ser. B
HPOLB.ST
HEXPOL AB ser. B
0.53
(0.48%)
賣
111.70
買
111.90
99.10
138.09
100%
買入
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
0.34
(0.21%)
賣
158.85
買
158.90
136.84
178.08
100%
買入
SKF AB Class B
SKF-B.ST
SKF AB Class B
-4.04
(-1.80%)
賣
220.00
買
220.10
177.43
239.94
100%
買入
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-0.501
(-0.62%)
賣
80.040
買
80.120
62.41
91.98
96%
買入
Wed Dec 11 2024 13:25:50 GMT+0000 (Coordinated Universal Time)