蘇黎世

65 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

0.63

(1.28%)

賣

49.78

買

49.95

29.07

52.38

100%

買入

0.289

(1.07%)

賣

27.298

買

27.392

20.85

28.74

100%

買入

0.34

(0.41%)

賣

83.95

買

84.23

82.23

103.48

100%

買入

Roche Holding Ltd

1.79

(0.67%)

賣

267.29

買

268.21

211.98

287.66

100%

買入

0

(0%)

賣

12.67

買

12.72

10.52

15.11

99%

買入

Accelleron Industries Ltd

0.68

(1.54%)

賣

44.81

買

44.97

21.11

45.51

100%

買入

-0.4553

(-4.37%)

賣

9.9690

買

10.0130

7.99

38.91

100%

買入

Compagnie Financiere Richemont SA

0.65

(0.50%)

賣

131.45

買

131.90

103.15

150.82

100%

買入

Logitech International SA

0.32

(0.44%)

賣

73.17

買

73.43

60.11

93.30

100%

買入

Partners Group Holding AG

14.9775

(1.19%)

賣

1276.5822

買

1281.4193

924.81

1322.51

99%

買入

Zurich Insurance Group Ltd

4.99

(0.97%)

賣

517.42

買

519.18

413.98

518.82

100%

買入

The Swatch Group SA - B Shares

-1.25

(-0.68%)

賣

181.82

買

182.48

146.97

245.73

99%

買入

Lonza Group Ltd

6.9895

(1.35%)

賣

526.6089

買

528.3914

307.94

588.12

100%

買入

-0.22

(-0.64%)

賣

34.20

買

34.36

28.98

39.06

100%

買入

0.85

(0.73%)

賣

116.62

買

117.03

93.46

118.72

100%

買入

Barry Callebaut AG

3.00

(0.20%)

賣

1517.72

買

1524.29

1182.22

1621.56

100%

買入

-25.96

(-0.59%)

賣

4391.40

買

4405.60

2778.83

4678.97

100%

買入

Swiss Life Holding AG

4.99

(0.71%)

賣

709.73

買

712.07

539.99

717.12

100%

買入

Schindler Holding AG

3.79

(1.54%)

賣

249.22

買

250.18

174.64

253.01

100%

買入

0.35

(0.56%)

賣

62.75

買

63.00

52.57

89.53

96%

買入

-0.0998

(-0.04%)

賣

254.8172

買

255.6830

206.69

287.07

100%

買入

Adecco Group AG

0.16

(0.57%)

賣

28.25

買

28.37

26.38

42.12

100%

買入

0.24

(0.29%)

賣

83.51

買

83.79

54.40

85.45

99%

買入

-1.60

(-0.31%)

賣

521.21

買

523.19

408.09

569.54

100%

買入

-0.50

(-0.09%)

賣

552.66

買

554.84

485.67

558.76

98%

買入

Stadler Rail AG

0.05

(0.20%)

賣

25.31

買

25.49

24.31

34.37

99%

買入

Julius Baer Gruppe AG

0.30

(0.56%)

賣

53.71

買

53.93

42.94

58.09

99%

買入

0.48

(0.58%)

賣

82.57

買

82.85

60.97

85.15

99%

買入

Kuehne & Nagel International AG

0

(0%)

賣

220.7683

買

221.5318

217.37

300.35

99%

買入

0.1997

(0.05%)

賣

409.6845

買

411.2159

309.44

527.01

100%

買入

OC Oerlikon Corporation AG

0.022

(0.54%)

賣

4.061

買

4.083

3.29

5.10

100%

買入

Flughafen Zurich AG

3.40

(1.69%)

賣

205.09

買

205.91

164.75

209.88

100%

買入

0.40

(0.42%)

賣

95.17

買

95.49

69.34

98.11

99%

買入

Chocoladefabriken Lindt & Sprungli AG

100.00

(0.93%)

賣

10833.72

買

10886.31

9435.83

11402.87

100%

買入

Straumann Holding Ltd

-1.05

(-0.80%)

賣

130.85

買

131.35

96.85

151.22

99%

買入

PSP Swiss Property AG

2.40

(1.98%)

賣

123.71

買

124.19

106.04

127.60

100%

買入

Sonova Holding AG

2.0968

(0.67%)

賣

315.6258

買

316.6743

204.99

321.02

99%

買入

Helvetia Holding AG

0.60

(0.40%)

賣

150.47

買

151.03

113.83

150.47

99%

買入

Ems-Chemie Holding AG

4.49

(0.66%)

賣

681.47

買

684.03

578.13

783.82

98%

買入

Cembra Money Bank AG

-0.15

(-0.19%)

賣

78.78

買

79.12

59.91

79.43

99%

買入

1.7973

(0.68%)

賣

265.2016

買

266.3990

248.63

390.41

100%

買入

u-blox Holding AG

-0.70

(-0.88%)

賣

78.68

買

79.12

69.89

101.65

99%

買入

Bucher Industries AG

3.9940

(1.08%)

賣

374.4375

買

376.0633

304.54

399.90

100%

買入

Daetwyler Holding AG

0.40

(0.25%)

賣

158.16

買

162.05

150.77

203.19

99%

買入

Swiss Prime Site AG

0.90

(0.96%)

賣

94.35

買

94.75

79.88

97.45

100%

買入

Baloise Holding AG

-0.10

(-0.06%)

賣

175.43

買

176.17

125.51

176.33

98%

買入

Landis+Gyr Group AG

0.20

(0.26%)

賣

75.78

買

76.22

59.96

83.08

100%

買入

1.15

(1.57%)

賣

74.58

買

74.92

64.90

77.98

100%

買入

DKSH Holding AG

0.30

(0.46%)

賣

65.30

買

65.70

53.82

68.90

98%

買入

Sun Oct 13 2024 05:06:10 GMT+0000 (Coordinated Universal Time)