基本材料

392 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

PetroChina Co Ltd

-0.0100

(-0.17%)

賣

5.9400

買

5.9600

5.26

-

8.57

100%

買入

China Petroleum & Chemical Corporation

0.0200

(0.47%)

賣

4.2600

買

4.2700

3.86

-

5.45

100%

買入

China Molybdenum Co Ltd

0.2396

(4.14%)

賣

6.0300

買

6.0400

4.10

-

8.55

100%

買入

-0.20

(-1.08%)

賣

18.40

買

18.42

13.76

-

23.61

100%

買入

Xinyi Solar Holdings Ltd

0.04

(1.27%)

賣

3.21

買

3.22

2.73

-

6.80

100%

買入

0.90

(2.93%)

賣

31.65

買

31.70

28.31

-

40.54

100%

買入

0.13

(1.63%)

賣

8.13

買

8.14

7.71

-

20.17

100%

買入

China Coal Energy

0.1298

(1.47%)

賣

8.9500

買

8.9600

7.31

-

10.70

100%

買入

0

(0%)

賣

7.10

買

7.11

6.09

-

9.99

100%

買入

0.26

(1.78%)

賣

14.88

買

14.90

10.98

-

19.97

100%

買入

H&R GmbH & Co KgaA

0

(0%)

賣

3.73

買

3.79

3.10

-

4.94

100%

買入

GCL Technology Holdings Ltd

0.0399

(3.39%)

賣

1.2200

買

1.2300

0.89

-

1.97

100%

買入

-0.64

(-1.70%)

賣

36.77

買

36.80

24.81

-

47.66

100%

買入

-5.49

(-0.22%)

賣

2535.00

買

2535.50

1655.51

-

2807.28

99%

買入

Ariana Resources Plc

0

(0%)

賣

1.650

買

1.700

1.60

-

3.00

American Battery Technology

-0.04

(-2.76%)

賣

1.43

買

1.44

0.7100

-

4.08

100%

買入

Alzchem Group AG

-0.20

(-0.31%)

賣

64.60

買

65.00

40.13

-

66.89

100%

買入

0.117

(1.22%)

賣

9.745

買

9.755

8.32

-

10.69

99%

買入

Adriatic Metals Plc

3.00

(1.44%)

賣

211.50

買

213.00

124.01

-

218.67

100%

買入

Agnico Eagle Mines Ltd

0.87

(0.98%)

賣

89.70

買

89.75

44.29

-

90.31

99%

買入

First Majestic Silver Corp

0.02

(0.38%)

賣

5.64

買

5.65

4.16

-

8.38

100%

買入

Alamos Gold Inc

0.31

(1.54%)

賣

20.46

買

20.47

11.22

-

21.41

100%

買入

2.50

(3.34%)

賣

77.45

買

77.50

68.94

-

104.14

99%

買入

-0.22

(-0.69%)

賣

31.80

買

31.82

29.07

-

55.02

100%

買入

1.00

(1.68%)

賣

60.58

買

60.60

52.72

-

73.17

99%

買入

-0.075

(-4.58%)

賣

1.565

買

1.620

1.48

-

2.74

100%

買入

-0.010

(-0.42%)

賣

2.380

買

2.420

2.30

-

2.90

-0.21

(-3.27%)

賣

6.22

買

6.25

5.45

-

17.70

100%

買入

0.270

(7.66%)

賣

3.800

買

3.860

3.03

-

4.33

100%

買入

Almonty Industries Inc

0.0140

(2.19%)

賣

0.6550

買

0.6750

0.34

-

0.71

100%

買入

Atlantic Lithium Limited

-0.339

(-2.79%)

賣

11.840

買

12.160

10.48

-

23.96

100%

買入

0.0439

(4.88%)

賣

0.9450

買

0.9480

0.50

-

1.14

100%

買入

Arcadium Lithium Plc

0.00

(0.02%)

賣

5.74

買

5.75

2.17

-

5.73

98%

買入

7.99

(3.60%)

賣

230.00

買

238.00

103.20

-

267.60

100%

買入

0.040

(0.69%)

賣

5.850

買

5.870

4.92

-

5.90

100%

買入

AMG Advanced Metallurgical Group NV

0.185

(1.42%)

賣

13.190

買

13.200

12.74

-

24.78

100%

買入

American Lithium Corp

-0.0026

(-0.70%)

賣

0.3861

買

0.4051

0.3166

-

1.11

100%

買入

30.96

(1.80%)

賣

1758.00

買

1759.00

1565.64

-

2416.37

100%

買入

APA Corporation

-0.06

(-0.24%)

賣

23.40

買

23.41

20.28

-

35.98

100%

買入

0.30

(1.18%)

賣

25.74

買

25.76

22.90

-

32.43

100%

買入

Air Products & Chemicals Inc

4.52

(1.39%)

賣

328.48

買

328.82

211.90

-

335.89

100%

買入

Arc Minerals Ld

0.0500

(3.71%)

賣

1.4000

買

1.5000

0.95

-

2.20

100%

買入

Array Technologies Inc

0.09

(1.28%)

賣

7.02

買

7.03

5.14

-

16.19

100%

買入

-0.57

(-0.79%)

賣

71.26

買

71.41

67.99

-

102.00

97%

買入

-0.23

(-0.72%)

賣

31.44

買

31.54

20.47

-

32.88

100%

買入

Atlas Lithium Corporation

0.08

(1.28%)

賣

6.36

買

6.39

6.11

-

24.46

100%

買入

Atalaya Mining Plc

1.00

(0.29%)

賣

350.50

買

351.50

302.55

-

458.81

100%

買入

AngloGold Ashanti Ltd-ADR

0.28

(0.99%)

賣

28.28

買

28.30

16.47

-

32.50

99%

買入

American Vanguard Corporation

0

(0%)

賣

5.59

買

5.61

4.20

-

14.05

100%

買入

0.008

(0.45%)

賣

1.780

買

1.784

1.68

-

2.21

100%

買入

Fri Jan 24 2025 18:03:21 GMT+0000 (Coordinated Universal Time)