541 搜索結果
股票
基本材料
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.2500
(2.94%)
8.7600
8.7700
5.06
-
8.77
97%
買入
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.1000
(2.33%)
4.3800
4.3900
3.68
-
4.75
100%
買入
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0
(0%)
16.5800
16.5900
4.57
-
17.79
100%
買入
Cnooc
0883.HK
Cnooc
1.26
(5.95%)
22.42
22.46
15.47
-
22.42
100%
買入
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.02
(0.50%)
3.99
4.00
2.20
-
4.08
100%
買入
Kuaishou Technology
1024.HK
Kuaishou Technology
1.55
(2.27%)
69.75
69.80
47.62
-
92.41
100%
買入
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.10
(-2.11%)
4.63
4.64
4.03
-
4.87
100%
買入
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.84
(4.07%)
21.46
21.48
9.98
-
45.93
100%
買入
China Shenhua
1088.HK
China Shenhua
0.66
(1.54%)
43.46
43.48
28.25
-
43.49
100%
買入
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.12
(0.60%)
20.04
20.06
17.25
-
20.02
100%
買入
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.31
(-2.88%)
10.44
10.45
5.35
-
11.39
100%
買入
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.10
(-1.27%)
7.76
7.77
5.18
-
7.92
100%
買入
Yanzhou Coal
1171.HK
Yanzhou Coal
0.22
(1.91%)
11.75
11.76
7.26
-
11.89
100%
買入
H World Group Limited
1179.HK
H World Group Limited
1.74
(5.56%)
33.02
33.04
24.02
-
33.05
100%
買入
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.22
(-0.99%)
22.10
22.12
18.92
-
22.71
100%
買入
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
1.98
(4.98%)
41.76
41.78
34.94
-
43.25
100%
買入
SITC International Holdings
1308.HK
SITC International Holdings
0.22
(0.70%)
31.60
31.62
18.33
-
32.79
100%
買入
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
6.15
(7.33%)
91.00
91.05
79.28
-
130.40
100%
買入
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
-1.35
(-1.70%)
78.05
78.10
28.95
-
99.25
100%
買入
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.40
(-1.24%)
31.90
31.92
12.64
-
32.79
100%
買入
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.48
(3.12%)
15.79
15.82
12.04
-
16.25
100%
買入
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.16
(2.79%)
5.89
5.90
3.35
-
7.53
100%
買入
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.09
(0.91%)
9.99
10.00
5.40
-
11.30
100%
買入
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
1.70
(3.24%)
54.25
54.30
48.27
-
60.00
100%
買入
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-1.45
(-1.68%)
85.10
85.15
46.92
-
103.54
100%
買入
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.12
(-1.87%)
6.32
6.34
4.61
-
6.72
100%
買入
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
0.03
(0.31%)
9.82
9.83
8.65
-
11.62
100%
買入
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
1.30
(2.47%)
54.00
54.10
17.79
-
57.81
100%
買入
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.76
(3.96%)
19.91
19.92
9.35
-
21.32
100%
買入
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
1.74
(5.31%)
34.62
34.64
21.31
-
44.27
100%
買入
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
1.12
(3.80%)
30.56
30.58
17.05
-
34.98
100%
買入
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0.16
(2.06%)
7.92
7.93
7.62
-
9.39
100%
買入
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
10.85
(15.34%)
81.45
81.50
48.22
-
81.62
100%
買入
China Coal Energy
1898.HK
China Coal Energy
0.0600
(0.50%)
12.0200
12.0300
7.15
-
12.28
99%
買入
Prada S.p.A.
1913.HK
Prada S.p.A.
1.92
(4.32%)
46.04
46.24
39.44
-
55.21
100%
買入
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0
(0%)
14.21
14.22
10.98
-
15.55
100%
買入
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.55
(3.98%)
14.37
14.39
8.91
-
16.90
100%
買入
Li Auto Inc
2015.HK
Li Auto Inc
1.85
(2.39%)
79.35
79.40
75.88
-
127.80
100%
買入
China Zheshang Bank Co Ltd
2016.HK
China Zheshang Bank Co Ltd
0.03
(1.15%)
2.61
2.62
2.45
-
3.12
100%
買入
ZTO Express (Cayman) Inc
2057.HK
ZTO Express (Cayman) Inc
5.60
(3.91%)
148.40
148.50
131.30
-
168.44
100%
買入
China Vanke Co Ltd
2202.HK
China Vanke Co Ltd
0.10
(2.33%)
4.39
4.40
4.18
-
6.16
100%
買入
Wuxi XDC Cayman Inc
2268.HK
Wuxi XDC Cayman Inc
0.75
(1.10%)
68.75
68.85
30.20
-
84.97
100%
買入
WuXi AppTec Co Ltd
2359.HK
WuXi AppTec Co Ltd
0.10
(0.10%)
102.90
103.00
50.07
-
124.41
100%
買入
Giant Biogene Holding Co Ltd
2367.HK
Giant Biogene Holding Co Ltd
1.42
(3.69%)
39.94
39.96
36.06
-
86.86
100%
買入
KE Holdings Inc
2423.HK
KE Holdings Inc
1.42
(3.47%)
42.12
42.20
40.59
-
59.11
100%
買入
BOC Aviation Limited
2588.HK
BOC Aviation Limited
2.15
(3.07%)
72.05
72.30
56.66
-
76.63
100%
買入
Aluminum Corp of China Ltd H
2600.HK
Aluminum Corp of China Ltd H
0.12
(1.10%)
11.02
11.03
3.99
-
11.22
100%
買入
Shanghai Pharmaceuticals H
2607.HK
Shanghai Pharmaceuticals H
0.22
(1.84%)
12.17
12.18
10.48
-
13.08
100%
買入
Guotai Haitong Securities Co Ltd
2611.HK
Guotai Haitong Securities Co Ltd
0.38
(2.39%)
16.30
16.31
10.46
-
18.48
100%
買入
JD Logistics Inc
2618.HK
JD Logistics Inc
0.46
(3.74%)
12.76
12.77
11.38
-
14.49
100%
買入
Mon Nov 10 2025 18:59:10 GMT+0000 (Coordinated Universal Time)