886 搜索結果
股票
基本材料
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.1300
(1.37%)
9.5850
9.5900
6.98
-
12.21
100%
買入
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0700
(1.65%)
4.3050
4.3100
3.98
-
5.69
100%
買入
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.7000
(4.12%)
17.7100
17.7200
10.44
-
25.12
100%
買入
Cnooc
0883.HK
Cnooc
0.22
(0.92%)
24.04
24.08
18.39
-
30.96
100%
買入
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.02
(1.10%)
2.29
2.30
1.87
-
4.08
100%
買入
Kuaishou Technology
1024.HK
Kuaishou Technology
0.12
(0.30%)
40.18
40.20
39.60
-
92.41
100%
買入
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.04
(0.88%)
3.99
4.00
3.67
-
4.87
100%
買入
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.82
(3.51%)
24.20
24.22
15.62
-
46.66
100%
買入
China Shenhua
1088.HK
China Shenhua
0.28
(0.65%)
43.32
43.34
34.38
-
49.60
100%
買入
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.16
(0.96%)
16.86
16.87
15.27
-
22.30
100%
買入
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.90
(6.46%)
14.84
14.85
6.40
-
22.38
100%
買入
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.03
(0.44%)
6.90
6.91
6.26
-
10.66
100%
買入
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.01
(-0.08%)
12.45
12.46
8.95
-
17.40
100%
買入
H World Group Limited
1179.HK
H World Group Limited
0.58
(1.80%)
32.78
32.84
25.50
-
44.10
100%
買入
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
0.12
(0.77%)
15.76
15.79
14.52
-
23.32
100%
買入
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.32
(0.80%)
40.16
40.20
36.12
-
50.80
100%
買入
SITC International Holdings
1308.HK
SITC International Holdings
1.56
(3.83%)
42.34
42.38
25.60
-
42.98
100%
買入
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-0.80
(-1.55%)
50.95
51.05
48.88
-
111.53
100%
買入
Nissui Corp.
1332.T
Nissui Corp.
-2.00
(-0.15%)
1292.00
1293.50
1169.50
-
1395.50
100%
買入
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
10.10
(7.76%)
140.30
140.40
44.61
-
219.40
100%
買入
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0.64
(2.82%)
23.34
23.36
19.57
-
41.27
100%
買入
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.17
(1.13%)
15.21
15.23
12.25
-
17.73
100%
買入
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.02
(0.52%)
3.88
3.89
3.67
-
7.53
100%
買入
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.02
(0.20%)
9.84
9.85
7.56
-
12.17
100%
買入
INPEX Corp.
1605.T
INPEX Corp.
22.00
(0.59%)
3780.00
3782.00
3192.00
-
4948.00
100%
買入
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.16
(-0.36%)
43.94
43.98
42.68
-
55.81
100%
買入
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.96
(2.86%)
34.56
34.58
31.16
-
102.94
100%
買入
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
-4.00
(-0.07%)
5397.00
5404.00
4954.00
-
6121.00
100%
買入
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.11
(2.23%)
5.05
5.06
4.41
-
6.72
100%
買入
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.04
(-0.37%)
9.36
9.39
8.65
-
11.23
100%
買入
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.64
(1.62%)
40.22
40.24
29.13
-
91.00
100%
買入
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.41
(2.41%)
17.39
17.41
14.13
-
21.32
100%
買入
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.96
(4.49%)
22.36
22.40
16.21
-
52.87
100%
買入
Taisei Corp.
1801.T
Taisei Corp.
15.00
(0.12%)
12930.00
12945.00
12440.00
-
18845.00
100%
買入
Obayashi Corp.
1802.T
Obayashi Corp.
0
(0%)
3026.00
3028.00
2970.00
-
4014.00
100%
買入
Shimizu Corp.
1803.T
Shimizu Corp.
1.50
(0.06%)
2422.00
2422.50
2178.00
-
3541.00
100%
買入
Haseko Corp.
1808.T
Haseko Corp.
-1.50
(-0.05%)
2808.50
2810.50
2554.00
-
3026.00
100%
買入
Kajima Corp.
1812.T
Kajima Corp.
8.00
(0.16%)
4982.00
4985.00
4795.00
-
6778.00
100%
買入
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
1.00
(4.41%)
23.68
23.70
15.81
-
42.21
99%
買入
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.01
(-0.16%)
6.41
6.43
6.01
-
9.05
100%
買入
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.20
(-0.40%)
49.50
49.52
46.02
-
106.83
100%
買入
China Coal Energy
1898.HK
China Coal Energy
0.1300
(1.18%)
11.1100
11.1400
9.12
-
15.22
100%
買入
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.40
(-0.96%)
41.26
41.30
34.52
-
51.72
100%
買入
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.94
(6.07%)
16.43
16.45
11.58
-
16.59
100%
買入
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
2.00
(0.04%)
4584.00
4586.00
4081.00
-
5096.00
100%
買入
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
-3.00
(-0.09%)
3414.00
3415.00
3181.00
-
3766.00
100%
買入
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.29
(2.34%)
12.69
12.70
10.34
-
16.90
100%
買入
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
13.50
(0.57%)
2364.00
2367.00
2055.00
-
2919.00
100%
買入
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
-4.00
(-0.20%)
2003.00
2005.00
1835.50
-
2197.50
100%
買入
Li Auto Inc
2015.HK
Li Auto Inc
1.02
(2.15%)
48.48
48.50
45.26
-
105.04
100%
買入
Mon Aug 17 2026 07:11:56 GMT+0000 (Coordinated Universal Time)