205 搜索結果
股票
醫療健康
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
3.81
(2.66%)
146.87
146.92
108.13
-
162.83
100%
買入
Agilent Technologies Inc
A.US
Agilent Technologies Inc
3.81
(2.66%)
146.88
146.94
107.00
-
162.83
100%
買入
AbbVie Inc
ABBV
AbbVie Inc
2.12
(0.83%)
257.04
257.20
186.51
-
267.45
100%
買入
AbbVie Inc
ABBV.RTH
AbbVie Inc
2.12
(0.83%)
257.14
257.25
190.00
-
267.45
100%
買入
Abbott Laboratories
ABT.RTH
Abbott Laboratories
-1.41
(-1.36%)
101.99
102.02
81.98
-
131.72
100%
買入
Abbott Laboratories
ABT.US
Abbott Laboratories
-1.41
(-1.36%)
101.96
101.98
80.98
-
137.24
100%
買入
Abivax SA
ABVX
Abivax SA
2.69
(2.32%)
118.47
118.90
69.80
-
147.77
99%
買入
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.0100
(0.27%)
3.73
3.74
2.55
-
6.64
100%
買入
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.0100
(0.27%)
3.73
3.74
2.55
-
6.64
100%
買入
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.12
(-3.57%)
30.30
30.34
22.62
-
48.24
100%
買入
Agenus Inc
AGEN
Agenus Inc
0.0500
(0.73%)
6.94
6.95
2.68
-
8.80
100%
買入
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.8800
(-6.31%)
12.9800
13.2300
8.60
-
16.40
100%
買入
Air Liquide SA
AI.PA
Air Liquide SA
-0.26
(-0.16%)
166.78
166.80
152.77
-
189.78
100%
買入
AddLife AB
ALIFb.ST
AddLife AB
5.80
(3.80%)
158.50
158.80
130.20
-
207.88
100%
買入
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-1.70
(-1.01%)
166.40
166.60
112.43
-
175.90
100%
買入
Amgen Inc
AMGN
Amgen Inc
-5.12
(-1.34%)
377.46
377.48
269.33
-
447.01
100%
買入
Amgen Inc
AMGN.RTH
Amgen Inc
-5.12
(-1.34%)
377.26
377.36
312.03
-
447.01
100%
買入
Amplifon
AMP.MI
Amplifon
0.175
(1.55%)
11.485
11.500
7.83
-
15.80
100%
買入
 Apnimed Inc
APMD
Apnimed Inc
-0.5300
(-1.98%)
26.22
26.40
16.75
-
34.70
100%
買入
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.08
(-0.29%)
27.50
27.60
23.62
-
34.32
100%
買入
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-13.00
(-18.08%)
58.55
58.75
56.20
-
96.25
100%
買入
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
-0.2800
(-7.80%)
3.30
3.31
3.30
-
11.19
99%
買入
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
0
(0%)
7.35
7.36
3.26
-
7.44
99%
買入
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
-0.60
(-0.48%)
125.40
125.60
66.40
-
126.60
100%
買入
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
-0.0021
(-0.49%)
0.4293
0.4300
0.3944
-
1.09
97%
買入
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
0.2200
(1.59%)
14.07
14.08
5.93
-
14.52
88%
買入
AstraZeneca
AZN.L
AstraZeneca
-44.00
(-0.37%)
11734.00
11736.00
10771.81
-
15706.40
100%
買入
Baxter International Inc
BAX
Baxter International Inc
-0.3800
(-1.57%)
23.76
23.77
15.72
-
29.79
100%
買入
Baxter International Inc
BAX.RTH
Baxter International Inc
-0.3800
(-1.57%)
23.78
23.79
15.73
-
29.90
100%
買入
Bayer AG
BAYN.DE
Bayer AG
-0.610
(-1.25%)
47.890
47.920
25.73
-
53.90
100%
買入
Beta Bionics Inc
BBNX
Beta Bionics Inc
-0.0200
(-0.12%)
16.57
16.59
8.80
-
32.46
89%
買入
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
1.43
(0.81%)
177.71
177.76
137.42
-
212.65
100%
買入
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
1.43
(0.81%)
177.77
177.86
140.09
-
212.51
100%
買入
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.2100
(-3.46%)
5.84
5.85
4.32
-
7.98
99%
買入
Biogen Inc
BIIB
Biogen Inc
1.72
(0.80%)
216.97
217.15
135.10
-
225.45
100%
買入
Biogen Inc
BIIB.RTH
Biogen Inc
1.72
(0.80%)
216.99
217.15
158.01
-
225.45
100%
買入
BioArctic AB
BIOAb.ST
BioArctic AB
-7.60
(-2.31%)
321.20
321.60
256.61
-
363.25
100%
買入
Biogaia AB
BIOGb.ST
Biogaia AB
-0.80
(-0.74%)
107.90
108.50
96.00
-
136.30
100%
買入
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.005
(-0.43%)
1.160
1.170
0.75
-
1.37
100%
買入
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
0.2600
(0.26%)
98.78
98.83
61.87
-
150.42
100%
買入
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.1100
(-0.17%)
63.52
63.53
42.46
-
70.80
100%
買入
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-0.1100
(-0.17%)
63.55
63.56
45.20
-
68.63
100%
買入
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
-8.20
(-3.62%)
218.00
218.40
164.10
-
310.93
100%
買入
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
0.8500
(1.47%)
58.70
58.73
32.40
-
73.32
100%
買入
Camurus AB
CAMX.ST
Camurus AB
-6.50
(-1.10%)
583.50
584.50
431.20
-
739.88
100%
買入
CG Oncology Inc
CGON
CG Oncology Inc
0.3500
(0.49%)
72.18
72.32
36.96
-
80.92
100%
買入
Cigna Group
CI
Cigna Group
-0.1500
(-0.05%)
280.36
280.67
239.14
-
314.85
100%
買入
Cigna Group
CI.RTH
Cigna Group
-0.1500
(-0.05%)
280.60
280.70
257.82
-
305.07
100%
買入
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.1100
(2.34%)
4.82
4.83
1.58
-
5.58
100%
買入
Centene Corp
CNC
Centene Corp
1.02
(1.56%)
66.37
66.41
30.91
-
69.99
99%
買入
Sat Sep 12 2026 23:49:40 GMT+0000 (Coordinated Universal Time)