醫療健康

93 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

Agilent Technologies Inc

1.61

(1.17%)

賣

139.55

買

139.70

122.02

154.66

100%

買入

-1.16

(-0.63%)

賣

181.70

買

181.86

142.39

206.88

100%

買入

Abbott Laboratories

-1.96

(-1.65%)

賣

116.80

買

116.82

99.55

121.44

100%

買入

Aurora Cannabis Inc

0.08

(1.76%)

賣

4.62

買

4.63

2.84

9.31

100%

買入

Aurora Cannabis Inc

0.2197

(5.07%)

賣

4.56

買

4.65

3.99

7.19

100%

買入

Carl Zeiss Meditec AG

0.90

(1.60%)

賣

56.90

買

57.00

54.36

123.51

100%

買入

0.31

(9.06%)

賣

3.72

買

3.73

2.48

19.62

100%

買入

1.91

(1.21%)

賣

159.06

買

159.10

154.94

197.08

100%

買入

-0.0166

(-3.03%)

賣

0.5313

買

0.5400

0.4854

2.45

100%

買入

-4.77

(-1.69%)

賣

278.07

買

278.15

257.41

345.95

100%

買入

-0.06

(-0.25%)

賣

23.92

買

23.93

22.84

35.09

99%

買入

Atai Life Sciences N.V.

-0.09

(-5.06%)

賣

1.69

買

1.70

1.03

2.82

100%

買入

-47.93

(-0.45%)

賣

10536.00

買

10538.00

9428.84

13314.00

100%

買入

Baxter International Inc

-0.16

(-0.47%)

賣

33.58

買

33.60

31.55

43.93

100%

買入

-0.115

(-0.59%)

賣

19.250

買

19.254

18.38

36.00

100%

買入

Becton Dickinson & Co.

0.92

(0.41%)

賣

222.60

買

222.82

218.42

249.36

100%

買入

Bausch Health Companies Inc

-0.55

(-6.57%)

賣

7.82

買

7.83

3.95

11.25

99%

買入

3.60

(2.24%)

賣

164.21

買

164.24

153.39

267.55

100%

買入

Bristol-Myers Squibb Co

0.72

(1.22%)

賣

59.92

買

59.93

39.29

60.94

100%

買入

Cara Therapeutics

-0.0132

(-4.34%)

賣

0.2862

買

0.2909

0.2200

1.27

100%

買入

-0.74

(-0.22%)

賣

337.35

買

337.41

253.52

369.83

100%

買入

Clover Health Investments Corp.

-0.05

(-1.44%)

賣

3.42

買

3.43

0.5848

4.69

99%

買入

0.06

(0.10%)

賣

60.06

買

60.09

56.86

81.28

96%

買入

Coloplast B A/S

12.80

(1.44%)

賣

899.00

買

899.40

739.29

975.73

100%

買入

The Cooper Companies Inc

-1.46

(-1.40%)

賣

102.96

買

103.03

82.38

111.94

99%

買入

Corbus Pharmaceuticals Holding

0.02

(0.11%)

賣

17.88

買

17.93

4.94

61.51

100%

買入

Cronos Group Inc

-0.01

(-0.48%)

賣

2.06

買

2.08

1.83

3.11

100%

買入

0.05

(1.74%)

賣

2.91

買

2.92

2.26

6.22

100%

買入

CVS Health Corp

-0.77

(-1.29%)

賣

59.10

買

59.12

52.63

83.08

100%

買入

Community Health Systems Inc

-0.03

(-0.87%)

賣

3.41

買

3.42

2.28

6.25

99%

買入

-0.10

(-0.04%)

賣

269.00

買

269.20

246.62

372.84

99%

買入

Quest Diagnostics Inc

-1.15

(-0.71%)

賣

161.36

買

161.44

122.90

164.94

98%

買入

DaVita HealthCare Partners Inc

-2.43

(-1.46%)

賣

163.72

買

164.00

102.80

168.76

99%

買入

Emergent BioSolutions Inc

-0.28

(-2.77%)

賣

9.84

買

9.85

1.40

15.05

99%

買入

EssilorLuxottica SA

0.45

(0.20%)

賣

230.30

買

230.40

172.30

237.34

99%

買入

Elevance Health Inc

3.43

(0.84%)

賣

410.20

買

410.52

389.45

566.17

100%

買入

0.160

(1.83%)

賣

8.930

買

8.935

4.89

21.64

99%

買入

Fresenius Medical Care AG & Co. KGAA

1.52

(3.64%)

賣

43.10

買

43.12

32.45

43.11

99%

買入

Fresenius SE & Co KGaA

0.19

(0.56%)

賣

33.45

買

33.46

24.27

36.18

100%

買入

Fortrea Holdings Inc

0.70

(3.33%)

賣

21.75

買

21.76

16.50

40.93

99%

買入

Gilead Sciences Inc

1.44

(1.56%)

賣

94.03

買

94.04

61.98

98.70

100%

買入

22.50

(1.47%)

賣

1551.50

買

1552.50

1420.36

2277.58

100%

買入

-0.276

(-3.19%)

賣

8.356

買

8.360

6.34

15.89

99%

買入

GlaxoSmithKline

8.9865

(0.68%)

賣

1341.5000

買

1342.0000

1280.08

1816.77

100%

買入

HCA Holdings Inc

0.41

(0.13%)

賣

327.55

買

327.68

251.05

415.78

100%

買入

H. Lundbeck A/S

-0.960

(-2.17%)

賣

43.180

買

43.200

31.31

49.25

99%

買入

-3.25

(-1.10%)

賣

293.02

買

293.31

212.71

501.88

100%

買入

1.00

(0.69%)

賣

145.07

買

145.13

99.91

156.39

100%

買入

-1.35

(-1.81%)

賣

73.20

買

73.23

50.27

83.79

99%

買入

Mink Therapeutics Inc

-0.0006

(-0.08%)

賣

0.7310

買

0.7550

0.5800

1.85

100%

買入

Tue Dec 03 2024 06:18:06 GMT+0000 (Coordinated Universal Time)