工業產品

812 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

0.05

(0.21%)

賣

24.20

買

24.25

22.97

-

30.50

100%

買入

BYD Electronic International

1.15

(3.03%)

賣

39.15

買

39.25

23.17

-

43.88

100%

買入

China Tower Corp Ltd

-0.0100

(-0.89%)

賣

1.1100

買

1.1200

0.72

-

1.17

99%

買入

AAC Technologies Holdings Inc

2.45

(6.83%)

賣

38.40

買

38.45

16.26

-

40.13

100%

買入

Sunny Optical Technology Group

2.55

(4.06%)

賣

65.40

買

65.45

33.25

-

72.84

100%

買入

China Railway Group

0.0599

(1.63%)

賣

3.7500

買

3.7600

3.06

-

5.10

100%

買入

-0.05

(-0.24%)

賣

21.00

買

21.05

15.14

-

26.51

100%

買入

CK Infrastructure Holdings Ltd

-0.10

(-0.18%)

賣

54.80

買

54.85

41.94

-

58.66

100%

買入

China Railway Construction

0.0500

(0.93%)

賣

5.4600

買

5.4900

4.04

-

6.91

100%

買入

Metallurgical Corporation of China

0

(0%)

賣

1.5300

買

1.5400

1.18

-

2.07

100%

買入

China Communications Construction

0.0500

(0.97%)

賣

5.1900

買

5.2000

3.16

-

6.06

100%

買入

0.10

(1.67%)

賣

6.10

買

6.23

4.90

-

8.20

100%

買入

2020 Bulkers Ltd

0

(0%)

賣

125.50

買

125.80

118.22

-

145.50

100%

買入

China National Building Material

0.04

(1.12%)

賣

3.62

買

3.63

2.01

-

4.02

100%

買入

Daldrup & Soehne AG

-0.10

(-1.10%)

賣

9.00

買

9.24

6.79

-

9.78

100%

買入

Techtronic Industries Co Ltd

-1.60

(-1.52%)

賣

103.80

買

104.00

80.23

-

122.12

100%

買入

Artec Technologies AG

-0.02

(-1.10%)

賣

1.80

買

1.84

0.20

-

2.30

100%

買入

-0.20

(-1.86%)

賣

10.60

買

10.72

9.28

-

18.83

100%

買入

0.38

(1.12%)

賣

34.40

買

34.44

31.25

-

48.59

100%

買入

Applied Optoelectronics Inc

0.15

(0.49%)

賣

31.01

買

31.04

6.69

-

44.41

100%

買入

-1.35

(-1.03%)

賣

130.06

買

130.29

68.91

-

143.59

100%

買入

0.26

(0.51%)

賣

50.90

買

50.92

35.02

-

52.38

100%

買入

0.90

(1.66%)

賣

55.23

買

55.31

41.02

-

59.54

100%

買入

Abo-Group Environment NV

0.140

(2.98%)

賣

4.840

買

4.900

4.61

-

5.65

100%

買入

0.56

(3.11%)

賣

18.58

買

18.82

6.18

-

18.69

100%

買入

0.93

(0.96%)

賣

97.68

買

98.02

71.68

-

113.18

100%

買入

Archer Aviation Inc

-0.27

(-2.97%)

賣

8.81

買

8.82

2.82

-

12.44

100%

買入

Ackermans & Van Haaren NV

0

(0%)

賣

192.90

買

193.10

151.97

-

197.70

100%

買入

Accelleron Industries Ltd

-0.28

(-0.61%)

賣

45.28

買

45.32

26.84

-

51.47

100%

買入

0.50

(1.03%)

賣

48.80

買

48.82

35.25

-

48.82

99%

買入

1.15

(1.04%)

賣

111.60

買

111.80

102.84

-

132.90

100%

買入

Ads Maritime Holding Plc

-0.069

(-3.39%)

賣

1.970

買

2.100

1.81

-

2.08

0.05

(0.69%)

賣

7.26

買

7.27

6.09

-

8.23

100%

買入

Advanced Energy Industries Inc

1.50

(1.25%)

賣

121.11

買

121.22

88.87

-

127.93

97%

買入

0

(0%)

賣

200.20

買

200.40

160.06

-

212.08

99%

買入

-0.60

(-0.41%)

賣

145.80

買

146.80

123.00

-

151.77

Avance Gas Holding Ltd

1.50

(1.81%)

賣

84.50

買

84.80

71.49

-

122.81

100%

買入

1.69

(1.69%)

賣

101.65

買

101.82

83.96

-

129.84

99%

買入

AGFA Gevaert NV

0

(0%)

賣

0.760

買

0.765

0.62

-

1.05

100%

買入

-0.400

(-1.26%)

賣

31.400

買

31.450

30.05

-

36.69

2.32

(1.32%)

賣

177.51

買

178.30

43.14

-

180.63

100%

買入

Auckland International Airport Limited

0.03

(0.39%)

賣

7.85

買

7.86

6.47

-

8.01

100%

買入

Albany International Corp

0.02

(0.02%)

賣

81.14

買

81.42

67.00

-

98.26

100%

買入

-0.40

(-0.57%)

賣

70.06

買

70.30

54.48

-

76.07

100%

買入

-0.010

(-0.44%)

賣

2.260

買

2.270

2.14

-

2.54

Applied Industrial Technologies Inc

1.85

(0.72%)

賣

257.09

買

257.51

172.83

-

281.60

100%

買入

-4.10

(-1.60%)

賣

252.10

買

252.30

211.38

-

302.05

99%

買入

-0.39

(-0.58%)

賣

66.40

買

67.40

57.80

-

79.88

0.100

(4.06%)

賣

2.570

買

2.630

2.45

-

3.67

100%

買入

0.60

(3.34%)

賣

18.60

買

19.00

16.72

-

18.57

100%

買入

Mon Jan 20 2025 23:26:51 GMT+0000 (Coordinated Universal Time)