科技

679 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

Alibaba Health Information Tec

0.0999

(3.10%)

賣

3.3300

買

3.3400

2.59

-

6.26

100%

買入

Kingdee International Software

0.45

(5.67%)

賣

8.40

買

8.41

5.25

-

11.26

99%

買入

Semiconductor Manufacturing International Corporation

0.80

(2.34%)

賣

35.00

買

35.05

13.84

-

35.69

100%

買入

0.0099

(0.11%)

賣

9.2700

買

9.2800

7.81

-

12.22

100%

買入

Kingsoft Corp Ltd

0.25

(0.76%)

賣

33.10

買

33.20

18.35

-

35.85

99%

買入

5Th Planet Games A/S

-0.0050

(-0.44%)

賣

1.1450

買

1.1700

1.11

-

1.29

100%

買入

0

(0%)

賣

26.80

買

36.50

23.80

-

27.85

100%

買入

All for One Group SE

-0.40

(-0.67%)

賣

59.60

買

60.20

37.94

-

61.10

100%

買入

-2.1925

(-0.93%)

賣

234.97

買

235.09

163.82

-

259.61

95%

買入

Advanced Blockchain AG

0.13

(2.79%)

賣

4.80

買

4.86

2.38

-

7.20

100%

買入

ACI Worldwide Inc.

0.28

(0.55%)

賣

51.60

買

51.62

28.73

-

59.47

99%

買入

Axcelis Technologies Inc.

-0.67

(-0.96%)

賣

68.76

買

68.82

66.56

-

158.29

100%

買入

ACM Research Inc

-0.13

(-0.83%)

賣

15.48

買

15.49

13.86

-

34.29

100%

買入

ACV Auctions Inc

0.03

(0.14%)

賣

20.78

買

20.79

12.77

-

23.41

100%

買入

Audinate Group Ltd

0.20

(2.88%)

賣

7.16

買

7.18

6.82

-

19.62

100%

買入

Adobe Systems Inc

2.58

(0.64%)

賣

408.24

買

408.38

403.39

-

637.16

100%

買入

Adobe Systems Inc

2.7365

(0.67%)

賣

409.00

買

410.40

400.42

-

587.24

96%

買入

-0.40

(-3.06%)

賣

12.68

買

12.69

9.66

-

14.72

100%

買入

Analog Devices Inc

0.58

(0.27%)

賣

212.89

買

213.03

182.30

-

243.77

99%

買入

-2.72

(-3.29%)

賣

80.00

買

80.40

55.11

-

119.82

100%

買入

Automatic Data Processing Inc

3.35

(1.17%)

賣

290.11

買

290.19

230.96

-

309.12

99%

買入

-0.14

(-0.05%)

賣

284.67

買

284.83

194.95

-

325.54

100%

買入

Aehr Test System

-0.40

(-2.44%)

賣

15.99

買

16.02

9.82

-

21.37

99%

買入

0.05

(0.34%)

賣

14.85

買

15.00

9.99

-

18.80

100%

買入

Aeries Technology Inc

-0.0290

(-3.72%)

賣

0.7710

買

0.7850

0.5400

-

2.88

100%

買入

0

(0%)

賣

11.84

買

11.85

8.12

-

11.87

100%

買入

-0.55

(-0.43%)

賣

127.47

買

127.64

72.83

-

142.03

100%

買入

-1.46

(-4.50%)

賣

30.98

買

31.00

18.99

-

44.95

100%

買入

-0.9373

(-2.89%)

賣

31.53

買

31.69

18.15

-

49.43

96%

買入

0.15

(1.36%)

賣

11.21

買

11.22

5.69

-

12.54

100%

買入

Ayfie International AS

0.010

(0.28%)

賣

3.610

買

3.770

3.06

-

4.66

100%

買入

0.284

(2.05%)

賣

14.170

買

14.180

12.71

-

36.61

100%

買入

Akamai Technologies

0.68

(0.76%)

賣

89.57

買

89.61

84.53

-

128.96

99%

買入

0

(0%)

賣

4.030

買

4.065

3.61

-

4.57

100%

買入

-0.0190

(-11.13%)

賣

0.1520

買

0.1530

0.07

-

0.21

100%

買入

0

(0%)

賣

0.1170

買

0.1190

0.10

-

0.13

100%

買入

Aures Technologies SA

0

(0%)

賣

6.260

買

6.270

6.16

-

6.25

0

(0%)

賣

233.0

買

235.0

194.70

-

232.60

100%

買入

0

(0%)

賣

4.90

買

4.92

4.11

-

5.80

100%

買入

Cibox Inter@ctive SA

-0.0018

(-4.42%)

賣

0.0390

買

0.0404

0.03

-

0.05

100%

買入

Dont Nod Entertainment SA

-0.159

(-11.63%)

賣

1.210

買

1.230

0.95

-

1.50

100%

買入

Alfa Financial Software Holdings Pl

1.50

(0.74%)

賣

203.50

買

204.50

171.20

-

238.14

100%

買入

Allegro MicroSystems Inc

0.08

(0.35%)

賣

23.03

買

23.04

18.58

-

33.20

100%

買入

Alignment Healthcare Inc

1.62

(13.64%)

賣

13.49

買

13.50

4.45

-

14.22

100%

買入

Louis Hachette Group

0.0128

(0.94%)

賣

1.3802

買

1.3870

1.16

-

1.53

100%

買入

0.10

(0.38%)

賣

26.30

買

26.50

24.66

-

27.40

100%

買入

-0.0053

(-3.90%)

賣

0.1308

買

0.1310

0.10

-

0.16

100%

買入

-0.018

(-2.15%)

賣

0.820

買

0.827

0.71

-

2.67

100%

買入

Alkami Technology Inc

-0.63

(-1.84%)

賣

33.45

買

33.53

22.55

-

42.18

100%

買入

Logic Instrument SA

0.014

(1.60%)

賣

0.892

買

0.904

0.84

-

1.01

100%

買入

Tue Jan 14 2025 11:49:21 GMT+0000 (Coordinated Universal Time)