773 搜索結果
股票
科技
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0900
(1.56%)
5.8400
5.8500
3.08
-
7.47
100%
買入
Kingdee International Software
00268.HK
Kingdee International Software
0.04
(0.26%)
15.21
15.22
7.60
-
18.94
99%
買入
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.60
(0.83%)
73.40
73.45
24.11
-
93.30
100%
買入
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.19
(-3.81%)
4.79
4.80
4.51
-
9.34
100%
買入
Lenovo Group
0992.HK
Lenovo Group
0.1400
(1.29%)
10.9700
10.9800
6.56
-
13.54
100%
買入
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.32
(-0.98%)
32.20
32.22
28.25
-
47.37
100%
買入
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0020
(0.29%)
0.6900
0.7000
0.61
-
1.29
100%
買入
74Software SA
74SW.PA
74Software SA
0
(0%)
34.90
35.10
20.26
-
44.43
100%
買入
All for One Group SE
A1OS.DE
All for One Group SE
-0.47
(-1.15%)
40.30
40.50
39.34
-
64.30
100%
買入
Apple
AAPL.RTH
Apple
-1.5911
(-0.58%)
274.48
274.52
167.80
-
275.42
96%
買入
Airbnb Inc
ABNB.RTH
Airbnb Inc
-1.5718
(-1.28%)
121.50
121.56
116.97
-
129.76
100%
買入
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.09
(-1.78%)
4.84
4.85
4.07
-
5.84
100%
買入
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.025
(-0.78%)
3.200
3.280
1.81
-
7.20
100%
買入
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.48
(-1.00%)
47.56
47.59
40.39
-
59.47
100%
買入
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.81
(0.95%)
86.64
86.84
40.21
-
102.60
99%
買入
ACM Research Inc
ACMR
ACM Research Inc
0.36
(1.10%)
33.17
33.21
13.86
-
44.92
100%
買入
Accenture Plc
ACN.RTH
Accenture Plc
0.7744
(0.32%)
243.92
244.06
233.02
-
255.00
100%
買入
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.14
(-2.52%)
5.39
5.40
4.94
-
23.41
99%
買入
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.07
(-1.62%)
4.25
4.27
4.16
-
10.41
100%
買入
Adobe Systems Inc
ADBE
Adobe Systems Inc
2.30
(0.69%)
335.93
336.16
322.44
-
556.37
100%
買入
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
2.2959
(0.69%)
335.93
336.16
321.62
-
566.99
100%
買入
Adeia Inc
ADEA
Adeia Inc
0.08
(0.57%)
14.10
14.11
10.51
-
18.19
100%
買入
Analog Devices Inc
ADI
Analog Devices Inc
6.71
(2.87%)
240.35
240.47
158.26
-
257.64
100%
買入
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.900
(2.09%)
43.600
43.950
20.00
-
50.02
100%
買入
ADESSO SE
ADN1.DE
ADESSO SE
1.65
(1.78%)
94.60
95.40
66.99
-
109.23
100%
買入
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.16
(-0.06%)
255.53
255.60
249.27
-
329.30
100%
買入
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.28
(-0.09%)
302.09
302.30
232.24
-
328.43
100%
買入
Aehr Test System
AEHR
Aehr Test System
-0.51
(-2.22%)
22.87
22.98
6.26
-
34.18
99%
買入
Allgeier SE
AEIN.DE
Allgeier SE
0.27
(1.62%)
17.00
17.20
13.87
-
22.26
100%
買入
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0265
(-4.22%)
0.6211
0.6490
0.4100
-
2.62
100%
買入
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-0.21
(-1.83%)
11.25
11.27
10.83
-
21.53
99%
買入
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.07
(-2.26%)
3.25
3.40
3.10
-
4.51
100%
買入
Agilysys Inc
AGYS
Agilysys Inc
0.04
(0.03%)
128.32
128.98
64.11
-
143.79
100%
買入
C3.ai Inc.
AI
C3.ai Inc.
-0.60
(-3.93%)
14.81
14.82
14.05
-
44.95
100%
買入
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.6021
(-3.93%)
14.81
14.82
14.50
-
49.43
100%
買入
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
0.070
(2.86%)
2.490
2.510
2.44
-
20.00
100%
買入
Arteris Inc
AIP
Arteris Inc
-0.85
(-5.49%)
14.72
14.79
5.45
-
15.87
99%
買入
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0107
(-1.90%)
0.5727
0.5823
0.4438
-
0.7304
100%
買入
Ayfie International AS
AIX.OL
Ayfie International AS
0
(0%)
4.000
4.390
2.03
-
7.25
100%
買入
AIXTRON
AIXA.DE
AIXTRON
1.975
(11.37%)
19.375
19.405
8.44
-
20.09
99%
買入
Akamai Technologies
AKAM
Akamai Technologies
-0.71
(-0.78%)
89.40
89.59
67.51
-
103.53
99%
買入
2Crsi SA
AL2SI.PA
2Crsi SA
0.780
(6.11%)
13.600
13.620
3.04
-
14.92
100%
買入
Astera Labs Inc
ALAB
Astera Labs Inc
-13.17
(-7.86%)
156.30
156.60
116.34
-
262.17
100%
買入
E-Pango SA
ALAGO.PA
E-Pango SA
0.0305
(13.93%)
0.2450
0.2470
0.07
-
0.39
100%
買入
Atari SA
ALATA.PA
Atari SA
-0.0010
(-0.75%)
0.1315
0.1345
0.10
-
0.22
100%
買入
Sidetrade SA
ALBFR.PA
Sidetrade SA
-4.00
(-1.65%)
237.00
240.00
194.70
-
280.57
100%
買入
Obiz SA
ALBIZ.PA
Obiz SA
-0.01
(-0.41%)
2.43
2.45
2.09
-
5.89
100%
買入
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
-0.0009
(-6.52%)
0.0130
0.0133
0.01
-
0.05
100%
買入
Cegedim SA
ALCGM.PA
Cegedim SA
-0.25
(-2.02%)
12.05
12.10
9.78
-
13.67
100%
買入
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
-0.058
(-7.75%)
0.690
0.698
0.65
-
1.50
100%
買入
Wed Nov 12 2025 17:35:32 GMT+0000 (Coordinated Universal Time)