公用事业

294 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

CLP Holdings Ltd

0.15

(0.23%)

賣

64.40

買

64.45

58.71

72.69

100%

買入

Power Assets Holdings Ltd

0.25

(0.49%)

賣

51.35

買

51.40

39.99

55.17

100%

買入

Kunlun Energy Co Ltd

0.1199

(1.64%)

賣

7.4600

買

7.4700

6.45

9.21

99%

買入

China Everbright Environment Group Ltd

0.0199

(0.57%)

賣

3.5500

買

3.5600

2.33

4.11

100%

買入

China Gas Holdings Ltd

0.03

(0.48%)

賣

6.26

買

6.27

5.77

8.41

100%

買入

Sinopec Engineering Group Co

0.1198

(2.11%)

賣

5.8100

買

5.8200

3.55

5.98

100%

買入

ENN Energy Holdings Ltd

0.65

(1.25%)

賣

52.65

買

52.70

44.73

79.28

100%

買入

Huaneng Power International Inc (HK)

0.0100

(0.25%)

賣

4.0300

買

4.0400

3.89

5.93

100%

買入

-0.09

(-1.39%)

賣

6.41

買

6.42

4.35

8.28

100%

買入

CGN Power Co Ltd

0.0699

(2.72%)

賣

2.6500

買

2.6600

1.82

3.63

100%

買入

-0.15

(-1.27%)

賣

11.70

買

11.72

11.24

19.71

100%

買入

Hong Kong & China Gas Co Ltd

-0.04

(-0.68%)

賣

5.87

買

5.88

5.24

6.64

100%

買入

AHT Syngas Technology NV

0.79

(6.13%)

賣

13.70

買

14.00

7.33

22.80

100%

買入

-0.0095

(-0.44%)

賣

2.1270

買

2.1280

1.61

2.23

100%

買入

-0.005

(-0.29%)

賣

1.710

買

1.750

1.63

2.10

100%

買入

ProFrac Holding Corp

-0.23

(-2.54%)

賣

8.84

買

8.85

5.15

9.72

100%

買入

-0.12

(-0.64%)

賣

17.90

買

17.93

12.36

18.49

100%

買入

-1.51

(-1.60%)

賣

92.85

買

92.88

66.93

95.54

100%

買入

American Electric Power Inc

-1.64

(-1.64%)

賣

98.22

買

98.23

75.10

104.98

100%

買入

AESI Holdings Inc

-0.13

(-0.55%)

賣

23.43

買

23.44

15.48

24.86

99%

買入

0.10

(0.22%)

賣

45.40

買

45.90

42.93

62.31

100%

買入

-0.140

(-1.32%)

賣

10.480

買

10.600

7.19

20.47

100%

買入

AGL Energy Limited

0.03

(0.27%)

賣

11.17

買

11.18

7.80

12.17

99%

買入

-0.39

(-1.08%)

賣

35.72

買

35.73

29.46

37.61

100%

買入

Albemarle Corporation

3.60

(3.34%)

賣

111.40

買

111.44

71.79

153.17

100%

買入

-0.22

(-0.77%)

賣

28.42

買

28.44

27.26

42.28

99%

買入

-0.04

(-0.06%)

賣

64.84

買

64.86

54.20

65.55

100%

買入

Alto Ingredients Inc

0

(0%)

賣

1.45

買

1.46

1.16

2.37

100%

買入

Altus Power Inc

-0.28

(-6.48%)

賣

4.04

買

4.05

2.72

7.26

100%

買入

Amplify Energy Corp

-0.10

(-1.49%)

賣

6.61

買

6.62

3.41

8.13

100%

買入

0.54

(1.92%)

賣

28.69

買

28.72

17.41

39.56

100%

買入

-0.10

(-2.44%)

賣

3.98

買

4.00

2.10

7.01

100%

買入

-0.30

(-0.25%)

賣

120.20

買

120.30

99.69

138.09

100%

買入

Corporación Acciona Energías Renovables S.A.

0.01

(0.05%)

賣

20.30

買

20.32

17.58

28.70

100%

買入

Algonquin Power & Utilities Corp

-0.12

(-2.42%)

賣

4.82

買

4.83

4.66

6.75

100%

買入

Aris Water Solutions Inc

-0.08

(-0.30%)

賣

26.84

買

26.88

7.97

27.78

100%

買入

Alerion Clean Power S.p.A

0.68

(3.78%)

賣

18.40

買

19.02

13.62

28.06

100%

買入

Artesian Resources Corporation

-0.79

(-2.27%)

賣

33.95

買

34.06

32.17

41.00

100%

買入

Tatneft OAO-ADR

0

(0%)

賣

1.98

買

2.00

100%

買入

Atmos Energy Corp

-2.76

(-1.82%)

賣

148.51

買

148.56

110.09

152.41

99%

買入

Avista Corporation

-0.63

(-1.63%)

賣

38.02

買

38.19

31.85

39.87

97%

買入

American Water Works Co Inc

-1.34

(-0.98%)

賣

135.57

買

135.62

113.19

150.38

100%

買入

American States Water Company

0.46

(0.54%)

賣

85.74

買

85.80

65.66

87.29

100%

買入

Arrow Exploration Corp.

-1.00

(-4.36%)

賣

22.00

買

23.00

18.97

32.45

-0.28

(-7.23%)

賣

3.59

買

3.62

3.54

8.48

100%

買入

Brookfield Infrastructure Partners LP

0.17

(0.49%)

賣

35.11

買

35.15

24.71

36.43

100%

買入

Black Hills Corporation

-1.26

(-1.97%)

賣

62.76

買

62.85

49.18

65.38

100%

買入

0.23

(2.86%)

賣

8.31

買

8.32

7.24

19.67

100%

買入

Borders & Southern Petroleum Plc

-0.129

(-6.34%)

賣

1.910

買

2.080

1.41

2.70

100%

買入

Beach Energy Limited

0.0350

(2.85%)

賣

1.2650

買

1.2700

1.07

1.92

100%

買入

Tue Dec 03 2024 03:13:19 GMT+0000 (Coordinated Universal Time)