69 搜索结果
商品
全部
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.19
(-0.27%)
71.47
71.56
54.87
-
115.58
89%
买入
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-19.52
(-0.47%)
4101.48
4102.52
3267.81
-
5594.73
90%
买入
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.35
(-0.58%)
59.51
59.58
36.18
-
121.58
95%
买入
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.015
(0.24%)
6.261
6.266
4.33
-
6.71
84%
买入
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.030
(-1.01%)
2.951
2.959
2.63
-
5.23
89%
买入
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
1.2
(0.07%)
1615.4
1620.6
1261.70
-
2919.70
96%
买入
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
18.5000
(1.48%)
1268.5000
1272.5000
1087.00
-
2192.50
87%
买入
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0018
(-1.19%)
0.1494
0.1500
0.13
-
0.17
75%
买入
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0082
(-1.02%)
0.7963
0.7983
0.61
-
0.89
85%
买入
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-71.00
(-1.12%)
6291.75
6305.25
2836.00
-
8809.00
73%
买入
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-2.55
(-0.41%)
615.50
617.25
491.50
-
687.25
86%
买入
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-9.15
(-5.98%)
143.95
146.45
131.45
-
342.30
94%
买入
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.18
(-0.26%)
69.72
69.82
47.47
-
79.64
60%
卖出
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.40
(-0.13%)
315.60
316.10
264.30
-
342.20
73%
买入
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-1.288
(-2.58%)
48.562
48.802
26.48
-
69.44
72%
卖出
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
1.25
(0.37%)
343.38
345.38
264.88
-
385.75
100%
买入
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.320
(2.35%)
13.915
13.950
9.17
-
13.98
100%
买入
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-2.25
(-0.52%)
428.00
429.25
368.25
-
486.75
93%
买入
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-5.10
(-0.43%)
1173.13
1175.13
980.25
-
1237.50
69%
买入
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.07
(0.09%)
78.83
79.05
62.97
-
93.61
82%
买入
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-8.10
(-2.38%)
332.75
333.65
242.40
-
437.35
68%
买入
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.98
(-0.99%)
299.09
299.99
167.16
-
377.32
53%
买入
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-4.11
(-1.16%)
350.84
351.83
204.29
-
483.20
59%
买入
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-2.43
(-1.02%)
235.22
235.36
204.47
-
256.52
71%
买入
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-1.63
(-1.64%)
97.99
98.19
77.24
-
108.80
71%
买入
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-1.20
(-0.06%)
1888.90
1894.90
1848.30
-
2098.75
100%
买入
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-15.60
(-0.43%)
3595.80
3602.80
2673.40
-
3655.00
71%
买入
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.24
(-0.32%)
75.77
75.86
58.57
-
116.04
87%
买入
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-117.00
(-0.71%)
16435.00
16535.00
14203.00
-
19931.75
97%
买入
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-58.70
(-1.83%)
3148.30
3155.30
2540.10
-
3782.50
93%
买入
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-2.45
(-2.13%)
112.55
115.95
86.70
-
146.25
100%
买入
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
2.00
(0.17%)
1161.00
1174.00
765.00
-
1167.00
100%
买入
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
15.63
15.74
14.65
-
18.89
100%
买入
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
1.50
(0.24%)
636.50
640.50
514.50
-
696.50
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-14.75
(-1.45%)
1000.45
1001.30
595.70
-
1586.95
75%
买入
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.06
(-0.05%)
110.32
110.84
70.27
-
128.75
86%
卖出
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-3.290
(-2.74%)
116.990
117.540
68.72
-
176.65
77%
卖出
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-1.00
(-0.13%)
770.95
772.05
584.50
-
800.35
100%
买入
Iron Ore
IronOre
Iron Ore
0.40
(0.41%)
99.08
99.37
95.60
-
111.70
100%
买入
Rubber
RUBBER
Rubber
1.50
(0.70%)
214.57
215.43
186.12
-
236.59
100%
买入
GOLD 24/7
GOLD.24-7
GOLD 24/7
-21.72
(-0.53%)
4101.13
4102.37
3942.21
-
5568.20
83%
买入
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.040
(-1.34%)
2.954
2.963
2.59
-
3.39
77%
买入
Silver 24/7
Silver.24-7
Silver 24/7
-0.345
(-0.58%)
59.493
59.595
55.41
-
89.30
78%
买入
Oil 24/7
OIL.24-7
Oil 24/7
-0.25
(-0.35%)
71.53
71.60
67.02
-
117.53
86%
买入
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
-0.47
(-0.65%)
71.61
71.63
49.00
-
100.07
71%
买入
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
-0.46
(-0.64%)
71.44
71.46
52.00
-
95.28
75%
买入
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
-0.43
(-0.60%)
71.13
71.17
54.92
-
91.25
100%
买入
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
-0.41
(-0.58%)
70.76
70.83
67.07
-
87.01
100%
买入
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
-0.37
(-0.52%)
70.42
70.46
66.98
-
85.49
75%
买入
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
-30.25
(-0.73%)
4110.50
4111.00
3958.00
-
5108.00
80%
买入
Fri Jul 10 2026 09:30:19 GMT+0000 (Coordinated Universal Time)