商品

35 搜索结果

市场

涨跌幅

1 天

卖出

买入

52周区间

情绪

discoverMarketResultsList.done

Oil (Non Expiry)

0.90

(1.37%)

卖

66.84

买

66.89

64.82

94.23

95%

买入

Gold (Non Expiry)

-3.29

(-0.13%)

卖

2511.11

买

2511.74

1810.25

2531.41

75%

买入

Silver (Non Expiry)

0.29

(1.02%)

卖

28.64

买

28.69

20.66

32.49

93%

买入

Copper (Expiring Future)

0.061

(1.49%)

卖

4.164

买

4.172

3.52

5.19

92%

买入

Natural Gas (Non Expiry)

0.051

(2.10%)

卖

2.484

买

2.490

1.61

3.71

58%

买入

Platinum (Non Expiry)

16.0

(1.70%)

卖

955.3

买

958.8

839.50

1093.70

91%

买入

Palladium (Expiring Future)

49.0000

(5.09%)

卖

1013.0000

买

1017.5000

812.00

1295.50

59%

卖出

Sugar (Expiring Future)

0.0030

(1.63%)

卖

0.1872

买

0.1877

0.18

0.28

84%

买入

Cotton (Expiring Future)

0.0146

(2.15%)

卖

0.6952

买

0.6972

0.66

1.04

97%

买入

Cocoa (Expiring Future)

451.00

(6.19%)

卖

7735.00

买

7757.00

3371.50

11700.50

67%

买入

Wheat (Expiring Future)

6.25

(1.09%)

卖

577.70

买

581.90

491.45

717.90

83%

买入

Crude Oil (October 24 Future)

1.05

(1.58%)

卖

67.32

买

67.38

65.25

83.42

89%

买入

Crude Oil (November 24 Future)

1.03

(1.57%)

卖

66.63

买

66.69

64.59

82.56

93%

买入

Orange Juice (Expiring Future)

-14.85

(-2.99%)

卖

481.83

买

484.33

288.58

523.38

74%

买入

Soybeans Oil (Expiring Future)

-0.24

(-0.61%)

卖

39.22

买

39.32

38.57

62.44

94%

买入

Soybeans Meal (Expiring Future)

2.50

(0.79%)

卖

319.50

买

320.80

297.90

478.30

92%

买入

Euro NatGas (Expiring Future)

0.629

(1.77%)

卖

36.090

买

36.270

22.21

56.50

88%

买入

Oats (Expiring Future)

1.75

(0.48%)

卖

364.95

买

369.40

294.00

502.50

78%

买入

Rough Rice (Expiring Future)

0.240

(1.62%)

卖

15.060

买

15.216

14.08

19.48

96%

买入

Corn (Expiring Future)

1.20

(0.30%)

卖

404.45

买

405.75

359.95

508.75

84%

买入

Soybeans (Expiring Future)

4.30

(0.43%)

卖

999.80

买

1002.00

954.00

1397.30

90%

买入

Carbon Emissions (Expiring Future)

0.89

(1.37%)

卖

66.08

买

66.34

50.96

86.52

93%

买入

Coffee Arabica (Expiring Future)

-0.60

(-0.24%)

卖

246.58

买

247.33

143.43

259.06

76%

买入

Gasoline (Expiring Future)

1.50

(0.80%)

卖

189.59

买

190.39

185.05

284.78

96%

买入

Heating Oil (Expiring Future)

2.55

(1.24%)

卖

209.21

买

210.01

203.91

350.45

91%

买入

Live Cattle (Expiring Future)

0.69

(0.39%)

卖

176.73

买

177.17

162.37

190.88

88%

买入

Lean Hogs (Expiring Future)

1.20

(1.53%)

卖

79.60

买

79.77

64.49

109.57

85%

买入

Lead (Non Expiry)

32.60

(1.67%)

卖

1989.13

买

1995.13

1915.35

2360.33

97%

买入

Zinc (Non Expiry)

84.97

(3.14%)

卖

2792.70

买

2799.70

2273.25

3182.90

82%

买入

Brent Oil (Non Expiry)

0.87

(1.25%)

卖

70.47

买

70.52

68.50

95.31

94%

买入

Nickel (Non Expiry)

345.50

(2.20%)

卖

16058.75

买

16153.75

15548.50

21677.25

98%

买入

Aluminum (Non Expiry)

35.10

(1.50%)

卖

2373.75

买

2380.75

2109.10

2799.45

92%

买入

Natural Gas (October 24 Future)

0.040

(1.79%)

卖

2.272

买

2.281

1.99

3.00

91%

买入

Natural Gas (November 24 Future)

0.035

(1.38%)

卖

2.572

买

2.582

2.44

2.82

93%

买入

Natural Gas (December 24 Future)

0.033

(1.09%)

卖

3.056

买

3.068

2.97

3.13

60%

买入

Wed Sep 11 2024 21:14:23 GMT+0000 (Coordinated Universal Time)