商品

32 搜索结果
商品
商品
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Gold
GOLD
-0.80
(-0.04%)
卖
1821.81
买
1822.26
1616.50
2063.62
89%
买入
Oil
OIL
-0.01
(-0.01%)
卖
88.50
买
88.55
63.76
94.23
70%
买入
Natural Gas
NATGAS
0.017
(0.55%)
卖
3.099
买
3.119
2.11
8.13
60%
买入
Cocoa Future
COCOA
-66.00
(-1.89%)
卖
3431.00
买
3436.00
2274.50
3760.50
75%
买入
Silver
SILVER
0.02
(0.09%)
卖
21.15
买
21.20
18.06
26.11
95%
买入
Platinum
PLATINUM
-3.2
(-0.37%)
卖
867.7
买
871.2
866.40
1133.60
97%
买入
Copper
COPPER
0
(0%)
卖
3.615
买
3.619
3.30
4.35
93%
买入
Wheat Future
WHEAT
-0.60
(-0.11%)
卖
565.80
买
569.80
538.10
947.60
96%
买入
Orange Juice
OrangeJuice
1.12
(0.32%)
卖
354.10
买
356.60
238.88
367.00
51%
卖出
Palladium Future
PALLADIUM
2.7500
(0.23%)
卖
1175.5000
买
1187.5000
1162.50
2352.75
99%
买入
Euro NatGas Future
EuroNatGas
-1.297
(-3.37%)
卖
37.157
买
37.341
22.66
54.19
78%
买入
Heating Oil Future
HeatingOil
0.62
(0.19%)
卖
318.82
买
319.62
214.56
427.35
83%
买入
Brent Oil
EuroOIL
0.01
(0.01%)
卖
90.69
买
90.75
70.05
99.02
72%
买入
Nickel
Nickel
-163.00
(-0.87%)
卖
18645.00
买
18740.00
18534.00
33597.75
98%
买入
Corn Future
Corn
0.20
(0.04%)
卖
487.45
买
488.75
460.45
705.75
95%
买入
Carbon Emissions Future
CarbonEmissions
-0.95
(-1.18%)
卖
79.70
买
79.86
64.93
101.11
93%
买入
Coffee Arabica Future
CoffeeArabica
-0.30
(-0.20%)
卖
148.53
买
149.13
142.10
226.00
96%
买入
Gasoline Future
Gasoline
0.11
(0.05%)
卖
233.67
买
234.47
201.69
298.15
94%
买入
Lean Hogs Future
LeanHogs
-0.45
(-0.65%)
卖
69.04
买
69.21
68.35
103.08
97%
买入
Soybeans Future
Soybeans
-0.10
(>-0.01%)
卖
1273.30
买
1275.50
1255.50
1554.30
97%
买入
Sugar Future
SUGAR
-0.0072
(-2.74%)
卖
0.2560
买
0.2565
0.17
0.28
59%
买入
Live Cattle Future
LiveCattle
-2.67
(-1.42%)
卖
185.76
买
185.90
146.67
190.88
85%
买入
Aluminum
Aluminum
7.60
(0.33%)
卖
2294.90
买
2301.40
2114.00
2676.80
81%
买入
Crude Oil Future November 23
CL.NOV23
-0.01
(-0.01%)
卖
89.40
买
89.46
63.48
95.00
52%
卖出
Cotton Future
COTTON
-0.0029
(-0.33%)
卖
0.8738
买
0.8758
0.70
0.92
66%
买入
Soybeans Meal
SoyMeal
0.40
(0.11%)
卖
372.90
买
374.20
366.45
471.90
94%
买入
Zinc
ZINC
-3.13
(-0.12%)
卖
2509.55
买
2516.55
2212.63
3505.83
91%
买入
Rough Rice
RICE
-0.143
(-0.91%)
卖
15.635
买
15.885
14.45
19.83
98%
买入
Soybeans Oil
SoyOil
0.07
(0.12%)
卖
57.14
买
57.24
44.50
72.77
80%
买入
Crude Oil Future December 23
CL.DEC23
0.01
(0.01%)
卖
87.59
买
87.65
62.98
92.44
72%
买入
Oats
OATS
1.40
(0.32%)
卖
433.50
买
442.50
296.90
521.50
100%
买入
Lead
LEAD
-2.43
(-0.11%)
卖
2120.70
买
2126.70
1838.83
2308.38
95%
买入