44 搜索结果
商品
全部
商品
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-1.15
(-1.59%)
卖
71.01
买
71.07
54.83
-
84.04
90%
买入
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-14.67
(-0.43%)
卖
3417.89
买
3418.76
2293.47
-
3499.49
86%
买入
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.13
(0.36%)
卖
36.38
买
36.44
26.44
-
36.85
84%
买入
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.057
(1.20%)
卖
4.814
买
4.819
3.92
-
5.37
89%
买入
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.082
(2.23%)
卖
3.760
买
3.771
1.93
-
4.82
51%
买入
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
28.4
(2.32%)
卖
1254.7
买
1258.3
893.60
-
1305.90
71%
买入
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
13.0000
(1.25%)
卖
1049.0000
买
1053.0000
812.00
-
1253.00
65%
买入
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0007
(0.44%)
卖
0.1613
买
0.1619
0.16
-
0.24
97%
买入
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0004
(-0.06%)
卖
0.6528
买
0.6549
0.61
-
0.76
98%
买入
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
164.00
(1.83%)
卖
9134.00
买
9176.00
6670.00
-
12904.50
89%
买入
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-5.25
(-0.97%)
卖
537.00
买
538.75
491.45
-
615.20
96%
买入
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
3.70
(1.36%)
卖
275.85
买
283.15
202.30
-
550.60
96%
买入
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
2.64
(5.22%)
卖
53.21
买
53.32
38.57
-
53.58
66%
卖出
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-2.70
(-0.93%)
卖
288.30
买
288.80
278.20
-
366.65
100%
买入
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.138
(3.04%)
卖
38.632
买
38.827
30.23
-
59.21
59%
买入
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
2.50
(0.65%)
卖
384.70
买
390.40
294.00
-
405.95
76%
买入
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.050
(0.37%)
卖
13.685
买
13.845
12.21
-
18.19
89%
买入
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-4.00
(-0.90%)
卖
440.00
买
441.25
359.95
-
503.75
96%
买入
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
0.50
(0.05%)
卖
1068.25
买
1070.50
944.25
-
1178.70
83%
买入
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.14
(-0.19%)
卖
75.43
买
75.66
59.84
-
84.32
61%
买入
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
1.85
(0.54%)
卖
347.20
买
348.05
218.71
-
435.80
90%
买入
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-0.04
(-0.02%)
卖
223.08
买
223.95
185.05
-
261.76
93%
买入
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-0.78
(-0.33%)
卖
237.36
买
238.27
192.95
-
265.84
91%
买入
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-4.75
(-2.19%)
卖
212.22
买
212.36
173.49
-
220.00
67%
买入
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.55
(0.51%)
卖
109.32
买
109.52
71.25
-
109.52
96%
卖出
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
9.35
(0.47%)
卖
1997.15
买
2003.16
1819.85
-
2256.73
94%
买入
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
29.30
(1.12%)
卖
2652.90
买
2659.91
2507.50
-
3291.95
97%
买入
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-1.13
(-1.53%)
卖
72.87
买
72.94
58.23
-
87.68
93%
买入
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
57.50
(0.38%)
卖
15137.00
买
15238.00
13942.75
-
18270.00
97%
买入
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
5.65
(0.23%)
卖
2505.15
买
2512.16
2204.85
-
2732.05
94%
买入
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
4.70
(4.69%)
卖
104.85
买
107.35
89.05
-
125.65
50%
买入
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
3.00
(0.34%)
卖
882.00
买
899.00
673.50
-
970.00
91%
买入
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.03
(-0.17%)
卖
18.05
买
18.16
16.67
-
21.11
88%
买入
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
7.50
(1.22%)
卖
624.50
买
629.00
521.00
-
685.00
100%
买入
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
1.25
(0.18%)
卖
700.70
买
701.55
563.45
-
769.20
80%
买入
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
2.62
(3.22%)
卖
83.97
买
84.47
58.20
-
122.70
100%
买入
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
3.040
(3.43%)
卖
91.670
买
92.170
74.57
-
144.43
55%
买入
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
7.90
(1.08%)
卖
738.70
买
740.20
555.50
-
743.40
76%
卖出
Crude Oil (July 25 Future)
CL.JUL25
Crude Oil (July 25 Future)
-1.16
(-1.58%)
卖
72.42
买
72.47
54.98
-
77.56
78%
买入
Natural Gas (July 25 Future)
NG.JUL25
Natural Gas (July 25 Future)
0.085
(2.37%)
卖
3.676
买
3.691
3.30
-
4.11
54%
买入
Micro WTI Crude Oil Jul 25 Future (MCL.JUL25)
OIL.WTI.JUL25
Micro WTI Crude Oil Jul 25 Future (MCL.JUL25)
-0.540000
(-0.74%)
卖
72.44
买
72.45
54.33
-
77.60
100%
买入
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
OIL.WTI.AUG25
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
-0.480000
(-0.67%)
卖
70.81
买
70.83
54.12
-
74.61
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
GOLD.AUG25
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
-15.750000
(-0.46%)
卖
3437.00
买
3438.00
111.00
-
3537.75
75%
买入
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
NatGas.JUL25
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
0.102000
(2.85%)
卖
3.683
买
3.685
3.44
-
3.83
Mon Jun 16 2025 09:30:22 GMT+0000 (Coordinated Universal Time)