货币

56 搜索结果
货币
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
USD/CAD
USDCAD
-0.00115
(-0.08%)
1.38696
1.38711
1.34
-
1.48
62%
买入
USD/JPY
USDJPY
-0.749
(-0.52%)
142.749
142.759
139.57
-
161.95
69%
买入
USD/CHF
USDCHF
-0.00244
(-0.29%)
0.82857
0.82873
0.80
-
0.92
83%
买入
USD/HKD
USDHKD
-0.00054
(>-0.01%)
7.75873
7.75928
7.75
-
7.84
80%
买入
USD/RUB
USDRUB
4.415
(4.15%)
110.688
115.283
-
USD/CNH
USDCNH
0.00339
(0.05%)
7.29047
7.29157
6.97
-
7.43
67%
买入
USD/ZAR
USDZAR
0.12865
(0.69%)
18.79410
18.79910
17.03
-
19.93
52%
卖出
USD/NOK
USDNOK
-0.11277
(-1.07%)
10.41366
10.41718
10.19
-
11.53
73%
买入
USD/SEK
USDSEK
-0.10530
(-1.08%)
9.60335
9.60562
9.46
-
11.32
93%
买入
USD/TRY
USDTRY
0.03993
(0.10%)
38.30792
38.32857
31.68
-
41.02
59%
买入
USD/MXN
USDMXN
-0.04251
(-0.22%)
19.58811
19.59073
16.50
-
21.29
67%
买入
USD/SGD
USDSGD
-0.00472
(-0.36%)
1.31183
1.31218
1.28
-
1.37
83%
买入
USD/HUF
USDHUF
-3.450
(-0.96%)
357.320
357.650
350.30
-
406.56
83%
买入
USD/PLN
USDPLN
-0.03136
(-0.83%)
3.75534
3.75850
3.70
-
4.20
94%
买入
USD/DKK
USDDKK
-0.02190
(-0.33%)
6.55640
6.57660
6.44
-
6.86
83%
买入
USD/CZK
USDCZK
-0.1578
(-0.71%)
21.9182
21.9590
21.62
-
24.75
77%
买入
USD/COP
USDCOP
-33.3200
(-0.77%)
4274.05
4284.82
3817.95
-
4585.77
57%
买入
USD/CLP
USDCLP
-7.240
(-0.77%)
933.15
938.57
881.43
-
1019.49
82%
买入
USD/KRW
USDKRW
6.8400
(0.48%)
1430.0400
1432.0100
1299.77
-
1485.45
85%
买入
USD/BRL
USDBRL
-0.027600
(-0.48%)
5.7146
5.7239
5.06
-
6.32
68%
买入
USD/ILS
USDILS
-0.02510
(-0.69%)
3.62105
3.62851
3.53
-
3.85
73%
买入
EUR/ILS
EURILS
-0.00860
(-0.21%)
4.11609
4.12592
3.65
-
4.30
67%
买入
EUR/HUF
EURHUF
-1.896
(-0.46%)
406.324
406.626
382.61
-
416.43
63%
买入
EUR/NOK
EURNOK
-0.06963
(-0.58%)
11.84076
11.84458
11.24
-
12.22
76%
卖出
EUR/SEK
EURSEK
-0.06500
(-0.59%)
10.91955
10.92310
10.66
-
11.78
85%
买入
EUR/PLN
EURPLN
-0.01440
(-0.34%)
4.26986
4.27384
4.13
-
4.38
77%
买入
EUR/NZD
EURNZD
-0.00368
(-0.19%)
1.89885
1.89936
1.74
-
2.00
52%
买入
EUR/USD
EURUSD
0.00559
(0.49%)
1.13702
1.13712
1.02
-
1.16
53%
买入
EUR/GBP
EURGBP
-0.00003
(>-0.01%)
0.85352
0.85367
0.82
-
0.87
63%
买入
EUR/CHF
EURCHF
0.00187
(0.20%)
0.94195
0.94244
0.92
-
0.99
73%
买入
EUR/JPY
EURJPY
-0.053
(-0.03%)
162.308
162.330
154.40
-
175.42
51%
卖出
EUR/AUD
EURAUD
-0.00274
(-0.15%)
1.77583
1.77657
1.60
-
1.86
60%
卖出
EUR/CAD
EURCAD
0.00628
(0.40%)
1.57655
1.57725
1.45
-
1.60
61%
卖出
GBP/JPY
GBPJPY
-0.053
(-0.03%)
190.142
190.176
180.08
-
208.10
59%
买入
GBP/USD
GBPUSD
0.00650
(0.49%)
1.33195
1.33217
1.21
-
1.34
57%
卖出
GBP/AUD
GBPAUD
-0.00288
(-0.14%)
2.08047
2.08100
1.89
-
2.16
59%
买入
GBP/CHF
GBPCHF
0.00222
(0.20%)
1.10362
1.10403
1.06
-
1.17
85%
买入
GBP/NZD
GBPNZD
-0.00389
(-0.17%)
2.22445
2.22491
2.06
-
2.34
65%
买入
GBP/CAD
GBPCAD
0.0074
(0.40%)
1.8471
1.8476
1.70
-
1.88
55%
买入
GBP/HUF
GBPHUF
-2.022
(-0.42%)
475.725
476.613
446.65
-
505.18
59%
买入
GBP/ILS
GBPILS
-0.00974
(-0.20%)
4.82267
4.83316
4.33
-
5.07
71%
买入
AUD/CHF
AUDCHF
0.00195
(0.37%)
0.53024
0.53063
0.50
-
0.61
74%
买入
AUD/CAD
AUDCAD
0.00491
(0.56%)
0.88759
0.88800
0.84
-
0.94
65%
买入
AUD/NZD
AUDNZD
-0.00046
(-0.04%)
1.06895
1.06941
1.06
-
1.12
88%
买入
AUD/USD
AUDUSD
0.00404
(0.64%)
0.64014
0.64024
0.59
-
0.69
62%
买入
AUD/JPY
AUDJPY
0.110
(0.12%)
91.361
91.383
86.05
-
109.36
62%
买入
CHF/JPY
CHFJPY
-0.393
(-0.23%)
172.244
172.303
165.28
-
180.04
52%
买入
CHF/HUF
CHFHUF
-2.663
(-0.61%)
431.031
431.816
384.07
-
447.33
81%
卖出
CAD/CHF
CADCHF
-0.00119
(-0.20%)
0.59732
0.59772
0.58
-
0.67
88%
买入
CAD/JPY
CADJPY
-0.442
(-0.43%)
102.906
102.966
101.23
-
118.83
71%
买入
Thu Apr 24 2025 18:10:02 GMT+0000 (Coordinated Universal Time)