37 搜索结果
指数
指数
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
62.00
(0.41%)
15095.65
15107.66
11791.45
-
15760.05
96%
买入
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.05
(-0.05%)
98.48
98.53
95.81
-
109.88
78%
买入
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-0.57
(>-0.01%)
6852.27
6853.30
4800.07
-
6921.53
91%
买入
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
2.05
(<0.01%)
25601.38
25605.23
16329.30
-
26253.53
72%
买入
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-38.30
(-0.08%)
47918.05
47924.06
36497.85
-
48418.40
68%
买入
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
0.800
(0.03%)
2511.350
2511.850
1697.80
-
2547.95
75%
买入
VIX (Dec 25 Future)
VIX.DEC25
VIX (Dec 25 Future)
-0.10
(-0.56%)
17.60
17.75
17.55
-
22.95
89%
买入
VIX (Jan 26 Future)
VIX.JAN26
VIX (Jan 26 Future)
0
(0%)
19.45
19.60
19.40
-
23.25
81%
买入
Crypto 10 Index
Crypto10
Crypto 10 Index
-89.59
(-0.42%)
21013.07
21224.27
13155.23
-
30447.27
93%
买入
Micro E-mini S&P 500 Dec 25 Future
SP500.DEC25
Micro E-mini S&P 500 Dec 25 Future
0.75
(0.01%)
6862.75
6863.00
111.00
-
6953.25
100%
买入
Micro E-mini S&P 500 Mar 26 Future
SP500.MAR26
Micro E-mini S&P 500 Mar 26 Future
0.75
(0.01%)
6921.00
6921.75
6607.75
-
7014.25
Micro E-mini Nasdaq 100 Dec 25 Future
NASDAQ.DEC25
Micro E-mini Nasdaq 100 Dec 25 Future
-10.00
(-0.04%)
25647.50
25648.25
111.00
-
26399.00
80%
买入
Micro E-mini Nasdaq 100 Mar 26 Future
NASDAQ.MAR26
Micro E-mini Nasdaq 100 Mar 26 Future
-12.00
(-0.05%)
25896.00
25899.00
24314.00
-
26663.75
100%
买入
Micro E-mini Russell 2000 Dec 25 Future
RUSSELL.DEC25
Micro E-mini Russell 2000 Dec 25 Future
-0.3
(-0.01%)
2513.90
2514.10
111.00
-
2559.70
100%
卖出
Micro E-mini Russell 2000 Mar 26 Future
RUSSELL.MAR26
Micro E-mini Russell 2000 Mar 26 Future
-0.9
(-0.04%)
2532.60
2533.40
2325.00
-
2573.20
Micro Nikkei $ Dec 25 Future
NIKKEI.DEC25
Micro Nikkei $ Dec 25 Future
1035
(2.07%)
50915.00
50925.00
48290.00
-
51065.00
Micro E-mini Dow Jones Dec 25 Future
DOW30.DEC25
Micro E-mini Dow Jones Dec 25 Future
34
(0.07%)
47988.00
47990.00
46401.00
-
48078.00
Micro E-mini Dow Jones Mar 26 Future
DOW30.MAR26
Micro E-mini Dow Jones Mar 26 Future
31
(0.06%)
48336.00
48343.00
46750.00
-
48423.00
100%
卖出
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
0
(<0.01%)
6850.00
6854.00
6517.00
-
6862.50
92%
买入
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
-8.5
(-0.03%)
25598.00
25598.00
23863.00
-
25637.00
85%
买入
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
-1
(-0.04%)
2511.00
2514.00
2302.00
-
2515.00
50%
买入
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
41.1
(0.09%)
47924.00
47924.00
45695.00
-
48017.50
100%
买入
10 Year Yield Dec 25 Future
10Y.DEC25
10 Year Yield Dec 25 Future
0.027
(0.66%)
4.090
4.095
3.98
-
4.11
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-2.23
(-0.23%)
949.80
950.31
784.13
-
985.90
86%
买入
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-66.9
(-0.15%)
43986.6
44008.7
41304.00
-
45278.80
89%
买入
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-3.51
(-0.06%)
5710.58
5713.59
4502.30
-
5816.70
87%
买入
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
23.50
(0.14%)
16625.40
16632.41
11229.00
-
16756.40
74%
买入
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
1.10
(0.01%)
8111.00
8112.70
6748.70
-
8315.20
72%
买入
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
70.36
(0.30%)
23841.56
23845.15
18808.98
-
24769.19
74%
买入
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-10.54
(-0.11%)
9690.12
9692.32
7531.90
-
9943.45
81%
买入
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
1049.80
(2.11%)
50889.30
50909.31
30335.20
-
52662.10
68%
买入
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-12.70
(-0.15%)
8595.15
8597.16
7142.90
-
9116.75
93%
买入
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
33.36
(0.26%)
12900.77
12907.23
11869.36
-
12959.42
95%
买入
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
3.06
(0.26%)
1165.91
1166.50
1060.89
-
1175.74
85%
买入
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
108.65
(0.42%)
25897.90
25904.91
18654.00
-
27399.20
93%
买入
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
16.77
(0.60%)
2819.39
2820.81
2587.54
-
2842.51
100%
买入
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-2.55
(-0.57%)
442.03
442.67
330.96
-
469.20
96%
买入
Thu Dec 04 2025 09:30:16 GMT+0000 (Coordinated Universal Time)