e投睿上世界领先指数的交易和投资

39 搜索结果

市场

涨跌幅

1 天

卖出

买入

52周区间

情绪

discoverMarketResultsList.done

US Dollar Index (Non Expiry)

0.11

(0.11%)

98.56

98.61

95.23

-

105.38

81%

买入

SPX500 Index (Non Expiry)

-2.95

(-0.04%)

6866.89

6867.93

4800.07

-

7013.36

88%

买入

NASDAQ100 Index (Non Expiry)

-10.00

(-0.04%)

25092.41

25096.19

16329.30

-

26253.53

69%

买入

DJ30 Index (Non Expiry)

-51.20

(-0.11%)

48691.45

48697.45

36497.85

-

50515.20

70%

买入

UK100 Index (Non Expiry)

-18.62

(-0.18%)

10592.88

10595.08

7531.90

-

10936.13

84%

买入

FRA40 Index (Non Expiry)

-4.90

(-0.06%)

8187.00

8188.70

6748.70

-

8649.00

76%

买入

GER40 Index (Non Expiry)

-7.44

(-0.03%)

24255.76

24259.40

18808.98

-

25508.05

70%

买入

AUS200 Index (Non Expiry)

-29.70

(-0.33%)

8920.15

8922.15

7142.90

-

9219.25

90%

买入

ESP35 Index (Non Expiry)

128.70

(0.74%)

17634.30

17641.30

11229.00

-

18568.10

78%

买入

JPN225 Index (Non Expiry)

-515.50

(-0.92%)

55668.10

55688.10

30335.20

-

60026.50

80%

买入

HKG50 Index (Non Expiry)

-186.50

(-0.73%)

25395.80

25402.80

19037.30

-

28095.50

94%

买入

EUSTX50 Index (Non Expiry)

-12.28

(-0.21%)

5880.30

5883.30

4502.30

-

6198.76

90%

买入

ChinaA50 Index (Non Expiry)

89.50

(0.62%)

14605.05

14617.05

11791.45

-

15760.05

96%

买入

Singapore Index (Non Expiry)

-1.48

(-0.34%)

437.68

438.19

330.96

-

469.97

97%

买入

Russell 2000 Index (Non Expiry)

-3.500

(-0.13%)

2630.250

2630.750

1697.80

-

2738.05

79%

买入

Italy 40 Giants Index (Non Expiry)

54.4

(0.12%)

45955.6

45978.7

41304.00

-

48330.30

88%

买入

Switzerland 20 Giants Index (Non Expiry)

-26.27

(-0.19%)

13578.33

13585.13

11869.36

-

14138.49

98%

买入

Netherlands 25 Index (Non Expiry)

-2.73

(-0.27%)

1002.63

1003.14

784.13

-

1032.19

89%

买入

Semiconductors Index

1.967

(0.18%)

1088.652

1091.924

1013.08

-

1169.09

100%

买入

AI Leaders Index

1.436

(0.15%)

954.348

957.216

906.58

-

1038.19

98%

买入

VIX Mar 26 Future

-0.20

(-0.94%)

21.10

21.25

18.70

-

24.80

70%

买入

Crypto 10 Index

-228.01

(-1.51%)

14847.57

14996.81

12355.01

-

30447.27

94%

买入

Canada 60 Giants Index (Non Expiry)

1.17

(0.09%)

1272.61

1273.26

1060.89

-

1296.35

94%

买入

Sweden 30 Giants Index (Non Expiry)

-5.41

(-0.17%)

3112.52

3114.08

2587.54

-

3206.14

98%

买入

Micro E-mini S&P 500 Mar 26 Future

-2.50

(-0.04%)

6873.50

6874.00

6607.75

-

7042.75

60%

买入

Micro E-mini S&P 500 Jun 26 Future

-2.25

(-0.03%)

6926.25

6927.50

6655.50

-

7097.00

100%

卖出

Micro E-mini Nasdaq 100 Mar 26 Future

-2.25

(>-0.01%)

25126.00

25126.75

24314.00

-

26663.75

100%

买入

Micro E-mini Nasdaq 100 Jun 26 Future

-1.00

(>-0.01%)

25346.00

25351.75

24520.25

-

26874.25

50%

买入

Micro E-mini Nasdaq 100 Sep 26 Future

-25.00

(-0.10%)

25548.00

25575.75

22128.50

-

26800.00

Micro E-mini Russell 2000 Mar 26 Future

-4.7

(-0.18%)

2632.90

2633.10

2325.00

-

2749.00

50%

买入

Micro E-mini Russell 2000 Jun 26 Future

-4.5

(-0.17%)

2650.60

2652.00

1904.20

-

2767.90

Micro Nikkei $ Mar 26 Future

-695

(-1.23%)

55680.00

55700.00

48945.00

-

60030.00

100%

买入

Micro E-mini Dow Jones Mar 26 Future

-53

(-0.11%)

48743.00

48750.00

47681.00

-

50607.00

Micro E-mini Dow Jones Jun 26 Future

-63

(-0.13%)

49049.00

49064.00

45124.00

-

50934.00

100%

买入

Spot Quoted S&P 500 Jun 26 Future

-4

(-0.05%)

6866.00

6870.00

6517.00

-

7012.00

86%

买入

Spot Quoted Nasdaq 100 Jun 26 Future

-4.7

(-0.02%)

25089.00

25094.00

23863.00

-

26220.50

86%

买入

Spot Quoted Russell 2000 Jun 26 Future

-8

(-0.30%)

2628.00

2633.00

2302.00

-

2736.00

Spot Quoted Dow Jones Jun 26 Future

-43.4

(-0.09%)

48696.00

48704.00

45695.00

-

50520.00

67%

买入

10 Year Yield Mar 26 Future

0.037

(0.91%)

4.121

4.128

3.95

-

4.24

100%

买入

Thu Mar 05 2026 09:30:19 GMT+0000 (Coordinated Universal Time)