e投睿上世界领先指数的交易和投资

36 搜索结果

市场

涨跌幅

1 天

卖出

买入

52周区间

情绪

discoverMarketResultsList.done

10 Year Yield Jan 26 Future

0.018

(0.43%)

4.251

4.252

4.11

-

4.25

100%

卖出

AUS200 Index (Non Expiry)

-48.30

(-0.54%)

8855.85

8857.86

7142.90

-

9116.75

92%

买入

ChinaA50 Index (Non Expiry)

-41.50

(-0.27%)

15159.55

15171.56

11791.45

-

15760.05

96%

买入

Canada 60 Giants Index (Non Expiry)

0.36

(0.03%)

1230.77

1231.40

1060.89

-

1232.76

91%

买入

Crypto 10 Index

-779.81

(-3.67%)

20449.40

20654.94

13155.23

-

30447.27

95%

买入

DJ30 Index (Non Expiry)

-414.00

(-0.84%)

48927.25

48933.26

36497.85

-

49683.75

73%

买入

Micro E-mini Dow Jones Mar 26 Future

-422

(-0.85%)

49125.00

49127.00

47862.00

-

49899.00

Spot Quoted Dow Jones Jun 26 Future

-83.1

(-0.17%)

49357.00

49357.00

45695.00

-

49635.50

83%

买入

ESP35 Index (Non Expiry)

-208.50

(-1.18%)

17498.70

17505.71

11229.00

-

17833.40

80%

买入

EUSTX50 Index (Non Expiry)

-100.99

(-1.67%)

5929.08

5932.09

4502.30

-

6052.07

85%

买入

FRA40 Index (Non Expiry)

-118.90

(-1.44%)

8137.70

8139.40

6748.70

-

8396.60

71%

买入

GER40 Index (Non Expiry)

-346.30

(-1.37%)

24970.83

24974.58

18808.98

-

25508.05

59%

买入

HKG50 Index (Non Expiry)

-81.45

(-0.31%)

26532.40

26539.41

19037.30

-

27399.20

92%

买入

Italy 40 Giants Index (Non Expiry)

-550.6

(-1.19%)

45741.5

45764.5

41304.00

-

46715.70

81%

买入

JPN225 Index (Non Expiry)

-244.90

(-0.46%)

53459.00

53479.01

30335.20

-

54527.50

64%

买入

Micro E-mini Nasdaq 100 Jun 26 Future

-375.25

(-1.45%)

25543.00

25545.75

24520.25

-

26874.25

Micro E-mini Nasdaq 100 Mar 26 Future

-373.50

(-1.45%)

25315.50

25316.00

24314.00

-

26663.75

100%

买入

Spot Quoted Nasdaq 100 Jun 26 Future

-17.8

(-0.07%)

25529.00

25529.00

23863.00

-

25860.00

82%

买入

Micro Nikkei $ Mar 26 Future

-235

(-0.44%)

53595.00

53625.00

48945.00

-

54655.00

67%

买入

Netherlands 25 Index (Non Expiry)

-15.12

(-1.49%)

996.67

997.18

784.13

-

1013.24

76%

买入

NASDAQ100 Index (Non Expiry)

-370.78

(-1.45%)

25158.11

25161.90

16329.30

-

26253.53

82%

买入

Russell 2000 Index (Non Expiry)

-33.200

(-1.24%)

2647.400

2647.900

1697.80

-

2694.00

78%

买入

Micro E-mini Russell 2000 Jun 26 Future

-33.5

(-1.24%)

2675.90

2677.50

1904.20

-

2723.80

Micro E-mini Russell 2000 Mar 26 Future

-32.2

(-1.20%)

2659.00

2659.20

2325.00

-

2705.50

100%

买入

Spot Quoted Russell 2000 Jun 26 Future

3

(0.12%)

2679.00

2681.00

2302.00

-

2692.00

67%

买入

Singapore Index (Non Expiry)

-2.61

(-0.57%)

451.81

452.32

330.96

-

469.20

95%

买入

Micro E-mini S&P 500 Jun 26 Future

-75.75

(-1.08%)

6954.75

6955.75

6655.50

-

7089.25

100%

买入

Micro E-mini S&P 500 Mar 26 Future

-74.75

(-1.07%)

6902.00

6902.50

6607.75

-

7036.00

100%

买入

Spot Quoted S&P 500 Jun 26 Future

-5

(-0.06%)

6942.00

6944.00

6517.00

-

6988.50

75%

买入

SPX500 Index (Non Expiry)

-75.70

(-1.09%)

6864.77

6865.80

4800.07

-

6997.52

92%

买入

Sweden 30 Giants Index (Non Expiry)

-44.66

(-1.47%)

2991.88

2993.38

2587.54

-

3045.10

92%

买入

Switzerland 20 Giants Index (Non Expiry)

-273.31

(-2.03%)

13202.69

13212.31

11869.36

-

13592.15

98%

买入

UK100 Index (Non Expiry)

-68.12

(-0.66%)

10185.10

10187.30

7531.90

-

10256.09

73%

买入

US Dollar Index (Non Expiry)

-0.11

(-0.11%)

98.92

98.97

95.81

-

109.51

77%

买入

VIX (Feb 26 Future)

1.00

(5.46%)

19.30

19.45

17.65

-

20.10

75%

买入

VIX (Jan 26 Future)

1.70

(10.21%)

18.35

18.50

15.75

-

23.25

89%

买入

Mon Jan 19 2026 09:32:20 GMT+0000 (Coordinated Universal Time)