94 搜索结果
股票
阿姆斯特丹
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-1.96
(-4.62%)
40.44
40.48
25.82
-
45.22
100%
买入
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.360
(-0.88%)
40.600
40.640
23.96
-
44.22
100%
买入
Acomo NV
ACOMO.NV
Acomo NV
-0.10
(-0.43%)
23.25
23.35
22.00
-
27.65
100%
买入
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.330
(1.02%)
32.560
32.570
30.30
-
42.54
100%
买入
Adyen NV
ADYEN.NV
Adyen NV
4.80
(0.52%)
928.50
929.10
771.60
-
1597.79
100%
买入
Aegon Ltd
AGN.NV
Aegon Ltd
0.060
(0.80%)
7.514
7.518
5.75
-
8.37
100%
买入
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.06
(-0.76%)
7.84
7.88
7.70
-
9.38
100%
买入
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.50
(0.86%)
58.74
58.76
46.14
-
67.64
100%
买入
Alfen N.V
ALFEN.NV
Alfen N.V
-0.370
(-3.45%)
10.340
10.380
8.04
-
19.88
100%
买入
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.125
(-1.27%)
9.755
9.765
5.97
-
9.78
100%
买入
Alumexx NV
ALX.NV
Alumexx NV
0
(0%)
1.270
1.280
1.20
-
1.54
100%
买入
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-1.000
(-3.79%)
25.420
25.480
24.26
-
43.48
100%
买入
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
-0.045
(-4.84%)
0.885
0.930
0.76
-
1.19
100%
买入
Aperam S.A
APAM.NV
Aperam S.A
-0.48
(-1.24%)
38.24
38.30
29.41
-
53.80
100%
买入
Arcadis NV
ARCAD.NV
Arcadis NV
-0.44
(-1.07%)
40.78
40.86
25.84
-
51.07
100%
买入
ASM International NV
ASM.NV
ASM International NV
-77.00
(-9.34%)
747.60
748.20
458.71
-
1092.00
100%
买入
ASML Holding NV
ASML.NV
ASML Holding NV
-93.20
(-6.10%)
1435.00
1435.40
825.95
-
1740.80
100%
买入
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
0.50
(0.68%)
73.78
73.80
55.75
-
74.92
100%
买入
Avantium NV
AVTX.NV
Avantium NV
-0.045
(-0.93%)
4.810
4.845
4.77
-
9.64
100%
买入
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0010
(-0.15%)
0.6500
0.6600
0.64
-
0.92
100%
买入
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.008
(-1.18%)
0.670
0.688
0.65
-
1.33
100%
买入
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.260
(-2.29%)
11.100
11.120
7.09
-
13.11
100%
买入
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-11.25
(-6.45%)
163.30
163.45
120.71
-
326.20
100%
买入
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
0.24
(0.81%)
29.92
30.00
22.80
-
36.66
100%
买入
Banijay Group NV
BNJ.NV
Banijay Group NV
-0.04
(-0.49%)
8.20
8.22
7.90
-
10.58
100%
买入
Brunel International NV
BRNL.NV
Brunel International NV
-0.090
(-1.29%)
6.890
6.940
6.13
-
8.29
100%
买入
B&S Group SA
BSGR.NV
B&S Group SA
0
(0%)
5.801
5.909
5.49
-
5.94
100%
买入
Cabka NV
CABKA.NV
Cabka NV
0.030
(1.52%)
2.000
2.160
1.40
-
2.16
100%
买入
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
2.40
(2.52%)
97.80
98.00
72.29
-
99.80
100%
买入
CM.com NV
CMCOM.NV
CM.com NV
-0.120
(-1.73%)
6.800
6.880
3.93
-
7.53
94%
买入
Corbion NV
CRBN.NV
Corbion NV
-0.12
(-0.52%)
22.96
23.02
16.29
-
23.20
100%
买入
Czechoslovak Group
CSG.NV
Czechoslovak Group
0.3840
(2.70%)
14.6020
14.6260
12.20
-
35.40
100%
买入
Ctac NV
CTAC.NV
Ctac NV
-0.020
(-0.76%)
2.600
2.620
2.60
-
3.36
100%
买入
Ctp NV
CTPNV.NV
Ctp NV
0.04
(0.31%)
12.74
12.76
12.18
-
19.60
100%
买入
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0.040
(0.33%)
12.070
12.090
10.50
-
16.18
100%
买入
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
0.90
(0.86%)
105.25
105.30
55.12
-
105.40
100%
买入
Green Earth Group NV
EARTH.NV
Green Earth Group NV
0.040
(4.49%)
0.930
0.946
0.54
-
1.50
100%
买入
Ease2pay NV
EAS2P.NV
Ease2pay NV
0.004
(0.78%)
0.516
0.538
0.35
-
0.69
100%
买入
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0
(0%)
25.80
25.90
24.26
-
29.45
100%
买入
Envipco Holding NV
ENVI.NV
Envipco Holding NV
-0.19
(-5.21%)
3.46
3.49
2.98
-
5.75
100%
买入
Exor NV
EXO.NV
Exor NV
-0.40
(-0.58%)
68.80
68.90
59.65
-
77.83
100%
买入
Fastned BV
FAST.NV
Fastned BV
-3.85
(-9.16%)
38.20
38.40
19.85
-
47.60
100%
买入
Ferrovial NV
FER.NV
Ferrovial NV
0
(0%)
47.81
48.28
47.64
-
63.50
100%
买入
ForFarmers NV
FFARM.NV
ForFarmers NV
-0.080
(-1.37%)
5.740
5.770
4.14
-
6.91
100%
买入
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.04
(-0.16%)
25.46
25.50
21.96
-
30.44
100%
买入
Fugro NV
FUR.NV
Fugro NV
-0.105
(-1.44%)
7.165
7.175
7.12
-
12.80
99%
买入
HAL Trust
HAL.NV
HAL Trust
-1.00
(-0.61%)
162.80
163.20
133.00
-
178.80
100%
买入
Havas Bv
HAVAS.NV
Havas Bv
-0.4000
(-2.24%)
17.4500
17.6000
13.66
-
19.85
100%
买入
Heineken
HEIA.NV
Heineken
0.98
(1.33%)
74.70
74.74
63.70
-
80.42
100%
买入
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-1.45
(-1.83%)
77.70
78.00
53.51
-
117.60
100%
买入
Thu Oct 15 2026 08:28:58 GMT+0000 (Coordinated Universal Time)