83 搜索结果
股票
布鲁塞尔
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
0.620
(0.91%)
69.060
69.100
50.06
-
76.16
99%
买入
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
-0.020
(-0.61%)
3.240
3.400
3.10
-
5.94
100%
买入
Accentis NV
ACCB.BR
Accentis NV
0.0005
(1.96%)
0.0255
0.0260
0.02
-
0.03
100%
买入
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
1.80
(0.70%)
260.40
261.20
207.28
-
299.80
100%
买入
Aedifica SA
AED.BR
Aedifica SA
0.80
(1.32%)
61.35
61.50
59.11
-
79.92
100%
买入
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.0015
(-0.35%)
0.4255
0.4300
0.37
-
0.92
100%
买入
Ageas NV
AGS.BR
Ageas NV
0.70
(0.98%)
71.85
71.90
55.76
-
77.00
100%
买入
Argenx Se
ARGX.BR
Argenx Se
31.60
(4.48%)
737.20
737.80
564.80
-
924.40
100%
买入
Ascencio SA
ASCE.BR
Ascencio SA
0.10
(0.19%)
52.00
52.40
48.25
-
56.31
100%
买入
Atenor SA
ATEB.BR
Atenor SA
-0.005
(-0.50%)
1.005
1.020
0.96
-
3.04
100%
买入
Azelis Group NV
AZE.BR
Azelis Group NV
0.210
(1.75%)
12.240
12.270
6.88
-
12.56
100%
买入
Banimmo SA
BANI.BR
Banimmo SA
-0.02
(-0.65%)
3.04
3.08
2.59
-
3.16
100%
买入
Banqup Group
BANQ.BR
Banqup Group
-0.045
(-2.51%)
1.750
1.795
1.41
-
4.14
100%
买入
Barco NV
BAR.BR
Barco NV
0.070
(1.00%)
7.065
7.100
6.85
-
13.64
100%
买入
NV Bekaert SA
BEKB.BR
NV Bekaert SA
0.75
(1.91%)
40.10
40.20
32.75
-
44.88
100%
买入
Biosenic SA
BIOS.BR
Biosenic SA
0
(0%)
0.0020
0.0021
0.00
-
0.00
100%
买入
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
0
(0%)
342.00
347.00
341.00
-
447.32
100%
买入
Bpost SA
BPOST.BR
Bpost SA
0.010
(0.91%)
1.112
1.120
1.09
-
2.37
100%
买入
Brederode SA
BREB.BR
Brederode SA
0.10
(0.10%)
98.30
98.60
98.00
-
108.43
100%
买入
Biotalys NV
BTLS.BR
Biotalys NV
-0.010
(-0.54%)
1.840
1.848
1.55
-
5.23
100%
买入
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
0.56
(2.49%)
23.06
23.22
12.48
-
28.00
100%
买入
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
-0.050
(-0.46%)
10.850
10.950
8.41
-
14.40
100%
买入
Colruyt Group
COLR.BR
Colruyt Group
0.56
(1.65%)
34.46
34.56
29.75
-
39.78
98%
买入
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
0
(0%)
276.00
279.00
233.64
-
334.00
100%
买入
Care Property Invest NV
CPINV.BR
Care Property Invest NV
0.20
(1.68%)
12.12
12.18
10.66
-
14.04
100%
买入
Deceuninck NV
DECB.BR
Deceuninck NV
0.005
(0.20%)
2.480
2.495
1.95
-
2.53
100%
买入
DEME Group NV
DEME.BR
DEME Group NV
0.40
(0.24%)
168.80
169.80
123.01
-
206.00
100%
买入
DIeteren Group SA
DIE.BR
DIeteren Group SA
5.10
(3.09%)
170.20
170.50
143.08
-
199.30
100%
买入
Econocom Group SE
ECONB.BR
Econocom Group SE
0.025
(1.76%)
1.445
1.465
1.23
-
1.83
100%
买入
Ekopak NV
EKOP.BR
Ekopak NV
-0.04
(-1.41%)
2.44
2.47
2.44
-
6.59
100%
买入
Elia Group SA
ELI.BR
Elia Group SA
0.80
(0.68%)
117.80
118.20
97.85
-
143.00
100%
买入
EVS
EVS.BR
EVS
0.62
(3.44%)
18.62
18.70
15.82
-
37.90
98%
买入
Fagron NV
FAGR.BR
Fagron NV
0.25
(1.12%)
22.55
22.70
19.79
-
25.25
96%
买入
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
-0.30
(-1.44%)
20.60
20.90
16.52
-
23.10
100%
买入
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
0.65
(0.95%)
68.85
68.95
67.90
-
85.65
100%
买入
Gimv NV
GIMB.BR
Gimv NV
0.35
(0.76%)
46.45
46.60
42.35
-
50.00
100%
买入
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
0.28
(1.62%)
17.54
17.66
16.90
-
20.50
100%
买入
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
-0.15
(-3.80%)
3.80
3.89
3.80
-
8.32
100%
买入
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
0.06
(1.55%)
3.92
3.96
3.50
-
4.24
100%
买入
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
0.12
(0.78%)
15.56
15.70
9.88
-
17.72
100%
买入
Iep Invest NV
IEP.BR
Iep Invest NV
0
(0%)
4.60
4.88
4.30
-
5.50
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
-0.10
(-0.55%)
18.20
18.35
18.20
-
26.16
100%
买入
Inclusio SA
INCLU.BR
Inclusio SA
-0.15
(-0.95%)
15.60
15.65
15.60
-
18.95
100%
买入
Jensen-Group NV
JEN.BR
Jensen-Group NV
0
(0%)
74.00
74.40
55.91
-
89.00
100%
买入
KBC Groep
KBC.BR
KBC Groep
1.10
(0.91%)
122.05
122.15
97.85
-
134.90
100%
买入
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
0.70
(0.74%)
94.70
95.00
64.80
-
100.00
100%
买入
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
0.85
(1.73%)
50.10
50.30
23.65
-
51.60
96%
买入
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
-160.00
(-1.28%)
12300.00
12420.00
7249.11
-
13160.00
100%
买入
Melexis NV
MELE.BR
Melexis NV
-0.55
(-0.83%)
65.50
65.90
48.56
-
86.65
99%
买入
Montea NV
MONT.BR
Montea NV
0.40
(0.65%)
62.10
62.40
59.80
-
78.70
100%
买入
Fri Oct 09 2026 07:32:22 GMT+0000 (Coordinated Universal Time)