股票

香港

134 搜索结果
股票
香港
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.95
(1.71%)
56.40
56.55
48.76
65.69
100%
买入
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
0.40
(0.51%)
78.23
78.47
71.54
81.48
100%
买入
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0.10
(0.21%)
48.46
48.64
40.56
51.25
100%
买入
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
0.80
(0.52%)
155.66
156.04
130.88
166.45
99%
买入
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.30
(-0.31%)
96.61
96.89
92.22
125.79
95%
买入
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.35
(1.10%)
32.17
32.28
29.27
42.91
99%
买入
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.65
(-1.39%)
46.26
46.44
42.11
64.49
100%
买入
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.40
(-0.87%)
45.76
45.94
37.97
80.03
99%
买入
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.30
(-0.70%)
42.56
42.74
40.46
48.91
99%
买入
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.09
(-1.19%)
7.49
7.52
5.72
9.28
100%
买入
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.64
(-3.31%)
18.70
18.76
17.32
36.37
100%
买入
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.05
(-0.73%)
6.82
6.86
5.52
30.07
99%
买入
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.21
(-3.49%)
5.81
5.84
4.01
6.63
98%
买入
Kingdee International Software
00268.HK
Kingdee International Software
-0.25
(-1.07%)
23.18
23.27
20.23
38.72
100%
买入
BYD Electronic International
00285.HK
BYD Electronic International
-0.85
(-3.30%)
24.88
24.97
22.03
62.94
100%
买入
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.02
(-0.12%)
16.21
16.27
12.75
16.96
95%
买入
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.16
(-1.12%)
14.09
14.13
12.97
34.77
100%
买入
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-5.80
(-1.21%)
473.77
474.83
420.62
586.47
99%
买入
ZTE Corp
00763.HK
ZTE Corp
-0.25
(-1.10%)
22.38
22.47
18.76
31.72
99%
买入
China Tower Corp Ltd
00788.HK
China Tower Corp Ltd
0
(0%)
0.9392
0.9509
0.84
1.30
99%
买入
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.039
(1.01%)
3.916
3.934
2.32
4.19
100%
买入
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.13
(-2.39%)
5.32
5.33
4.55
11.87
100%
买入
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.10
(-0.86%)
11.59
11.63
10.57
19.06
100%
买入
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.06
(-0.31%)
19.42
19.48
17.90
31.87
100%
买入
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.080
(-1.53%)
5.135
5.175
3.89
6.27
99%
买入
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.35
(-3.55%)
9.50
9.53
7.71
12.65
100%
买入
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.55
(1.04%)
53.60
53.75
38.22
55.95
98%
买入
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.19
(2.69%)
7.25
7.29
5.93
7.98
99%
买入
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.26
(-3.46%)
7.25
7.28
5.36
16.65
99%
买入
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.15
(-2.48%)
5.89
5.92
5.21
9.65
100%
买入
BYD Co Ltd
01211.HK
BYD Co Ltd
-8.00
(-3.08%)
251.77
252.43
138.28
320.11
99%
买入
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-0.20
(-0.86%)
23.13
23.27
20.53
33.12
100%
买入
Sands China Ltd
01928.HK
Sands China Ltd
-0.25
(-1.15%)
21.43
21.52
14.63
40.46
98%
买入
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.30
(-1.14%)
26.03
26.12
25.98
59.90
99%
买入
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-1.90
(-1.55%)
120.79
121.11
105.70
191.53
100%
买入
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-1.95
(-5.35%)
34.47
34.58
30.07
81.68
99%
买入
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-2.30
(-2.57%)
87.27
87.48
72.04
147.77
100%
买入
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.90
(-1.20%)
155.86
156.34
134.38
207.21
99%
买入
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.20
(0.42%)
47.96
48.09
38.77
51.00
98%
买入
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
-1.20
(-0.58%)
206.81
207.39
158.76
258.77
100%
买入
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0.020
(0.53%)
3.817
3.833
3.53
5.24
100%
买入
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.15
(0.50%)
29.92
30.03
22.18
30.02
100%
买入
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-1.10
(-0.84%)
129.98
130.32
110.00
176.74
99%
买入
China Evergrande Group
03333.HK
China Evergrande Group
0.070
(3.94%)
1.848
1.862
1.42
17.40
100%
买入
Meituan Class B
03690.HK
Meituan Class B
-4.20
(-1.78%)
231.39
232.01
183.14
459.19
99%
买入
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.030
(0.73%)
4.116
4.134
3.40
4.69
100%
买入
China Railway Group
0390.HK
China Railway Group
0.060
(1.27%)
4.786
4.814
3.52
4.84
99%
买入
China International Capital Co
03908.HK
China International Capital Co
0.25
(1.16%)
21.83
21.92
15.79
23.93
98%
买入
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.08
(-1.87%)
4.20
4.21
3.64
7.65
100%
买入
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
-0.27
(-3.68%)
7.07
7.10
6.08
8.96
100%
买入