1,788 搜索结果
股票
纽约证券交易所(NYSE)
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
0.35
(0.24%)
142.76
145.64
96.58
-
159.93
100%
买入
Alcoa
AA
Alcoa
-0.35
(-0.78%)
44.18
44.41
22.07
-
44.88
99%
买入
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.71
(-1.52%)
46.08
46.46
22.37
-
54.71
100%
买入
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.39
(-2.65%)
51.08
51.14
30.10
-
69.56
99%
买入
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.18
(-0.96%)
18.55
18.56
17.09
-
28.33
100%
买入
Allied Gold Corp
AAUC
Allied Gold Corp
-0.59
(-2.66%)
21.57
21.61
15.88
-
22.67
100%
买入
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.42
(0.58%)
73.23
73.30
45.28
-
75.01
100%
买入
AbbVie Inc
ABBV
AbbVie Inc
-0.55
(-0.25%)
222.90
223.48
164.38
-
244.43
100%
买入
Ameris Bancorp
ABCB
Ameris Bancorp
-0.04
(-0.05%)
76.48
76.64
48.11
-
77.40
100%
买入
Ambev ADR
ABEV
Ambev ADR
0.01
(0.41%)
2.46
2.48
1.74
-
2.61
100%
买入
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-0.22
(-0.09%)
238.39
239.78
199.98
-
308.57
100%
买入
ABM Industries Inc
ABM
ABM Industries Inc
-0.37
(-0.83%)
44.26
44.37
39.71
-
57.64
98%
买入
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.07
(0.79%)
8.94
8.97
8.12
-
14.52
100%
买入
Abbott Laboratories
ABT
Abbott Laboratories
0.03
(0.02%)
122.30
122.40
109.95
-
140.69
100%
买入
Arcosa Inc
ACA.US
Arcosa Inc
-0.24
(-0.22%)
106.98
107.17
67.28
-
110.71
100%
买入
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.06
(-1.67%)
3.52
3.53
3.25
-
6.27
100%
买入
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.11
(-1.05%)
10.35
10.36
8.99
-
13.25
100%
买入
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.01
(0.12%)
8.60
8.61
5.46
-
14.59
100%
买入
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.06
(-0.35%)
17.16
17.18
16.67
-
23.15
99%
买入
AECOM
ACM
AECOM
-0.98
(-0.96%)
101.44
101.46
84.75
-
135.19
100%
买入
Accenture Plc
ACN
Accenture Plc
-0.23
(-0.09%)
266.67
267.26
229.06
-
397.57
100%
买入
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.03
(0.59%)
5.13
5.15
3.42
-
7.25
100%
买入
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.03
(-0.37%)
8.10
8.11
4.94
-
22.72
100%
买入
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.70
(-1.40%)
49.39
49.46
43.19
-
78.94
100%
买入
Agree Realty Corp
ADC
Agree Realty Corp
-1.21
(-1.64%)
72.67
72.69
67.48
-
79.48
100%
买入
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.22
(-0.37%)
57.81
58.03
41.08
-
64.61
100%
买入
Adient plc
ADNT
Adient plc
0.23
(1.24%)
18.70
18.77
9.96
-
26.10
100%
买入
ADT Inc.
ADT
ADT Inc.
-0.15
(-1.83%)
8.02
8.03
6.71
-
8.92
100%
买入
Ameren Corp
AEE
Ameren Corp
-1.15
(-1.16%)
98.32
100.25
86.27
-
106.54
99%
买入
Aegon Ltd
AEG
Aegon Ltd
0.10
(1.28%)
7.93
7.94
5.41
-
8.13
100%
买入
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-4.11
(-2.43%)
164.65
164.74
76.69
-
187.15
100%
买入
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.67
(-2.90%)
22.42
22.43
9.26
-
24.61
96%
买入
AerCap Holdings NV
AER
AerCap Holdings NV
-1.38
(-0.99%)
138.60
138.69
85.44
-
140.29
100%
买入
Aeromexico Group
AERO.US
Aeromexico Group
-0.53
(-2.90%)
17.26
17.84
15.34
-
20.47
100%
买入
AES Corp
AES
AES Corp
0.03
(0.21%)
13.91
13.99
9.45
-
15.47
100%
买入
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.23
(-2.31%)
9.71
9.73
7.61
-
26.52
100%
买入
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
0.09
(0.82%)
11.00
11.14
10.56
-
11.65
100%
买入
American Financial Group Inc
AFG
American Financial Group Inc
-0.19
(-0.14%)
132.35
132.42
114.50
-
149.60
99%
买入
Aflac Inc
AFL
Aflac Inc
-0.19
(-0.18%)
108.03
108.27
96.82
-
115.60
99%
买入
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.69
(-4.58%)
14.36
14.37
5.08
-
16.24
100%
买入
AGCO Corp
AGCO
AGCO Corp
-1.02
(-0.97%)
104.24
104.38
73.65
-
120.89
100%
买入
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.62
(-1.72%)
35.46
35.47
17.76
-
37.91
100%
买入
agilon health inc.
AGL
agilon health inc.
0.0419
(6.42%)
0.6901
0.6980
0.4829
-
6.02
99%
买入
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-1.02
(-0.58%)
174.43
174.80
151.83
-
216.31
100%
买入
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-1.03
(-1.16%)
87.59
87.75
72.58
-
96.35
100%
买入
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.05
(-0.61%)
8.22
8.23
7.37
-
11.75
100%
买入
Argan Inc
AGX
Argan Inc
5.61
(1.79%)
319.16
320.15
100.86
-
397.19
100%
买入
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.21
(3.25%)
6.67
6.68
5.99
-
11.04
100%
买入
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.04
(-0.11%)
36.95
36.96
26.43
-
37.06
100%
买入
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.27
(-0.54%)
49.83
49.88
26.27
-
50.91
99%
买入
Tue Dec 09 2025 08:43:13 GMT+0000 (Coordinated Universal Time)