股票

基本材料

225 搜索结果
股票
基本材料
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.0299
(0.79%)
3.8365
3.8535
2.93
4.48
100%
买入
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0399
(1.02%)
3.9664
3.9836
3.25
4.32
100%
买入
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.0100
(0.27%)
3.6667
3.6833
3.05
6.65
99%
买入
Cnooc
0883.HK
Cnooc
0.16
(1.46%)
11.09
11.13
7.54
11.81
99%
买入
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.50
(3.95%)
13.15
13.19
10.83
19.32
100%
买入
China Shenhua
1088.HK
China Shenhua
0.10
(0.40%)
25.13
25.22
14.29
26.43
99%
买入
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.05
(-0.22%)
22.53
22.62
9.15
25.53
97%
买入
China Coal Energy
1898.HK
China Coal Energy
-0.0200
(-0.31%)
6.3543
6.3757
3.93
7.27
98%
买入
Covestro
1COV.DE
Covestro
-0.62
(-1.53%)
39.99
40.09
36.85
60.19
99%
买入
China Oilfield
2883.HK
China Oilfield
-0.03
(-0.37%)
8.02
8.05
5.47
9.35
99%
买入
Zijin Mining
2899.HK
Zijin Mining
-0.10
(-0.96%)
10.29
10.33
8.35
13.83
100%
买入
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
0
(0%)
2.4078
2.4222
2.14
3.73
100%
买入
Alcoa
AA
Alcoa
-2.89
(-4.56%)
60.43
60.63
30.97
97.74
98%
买入
Anglo American
AAL.L
Anglo American
-86.92
(-2.48%)
3412.93
3420.58
2347.89
4287.64
99%
买入
Acerinox SA
ACX.MC
Acerinox SA
-0.00
(-0.02%)
10.65
10.68
9.09
12.89
99%
买入
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-1.20
(-2.30%)
50.83
50.97
45.33
74.42
100%
买入
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.46
(-5.55%)
7.82
7.85
7.21
18.91
99%
买入
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.20
(-2.79%)
6.96
6.99
6.48
9.36
100%
买入
Arkema
AKE.PA
Arkema
-0.70
(-0.59%)
117.49
117.76
91.94
134.73
99%
买入
Aker Solutions
AKSO.OL
Aker Solutions
0.34
(1.07%)
32.05
32.13
13.79
35.11
100%
买入
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-1.10
(-1.35%)
80.31
80.49
69.54
107.95
99%
买入
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.30
(-0.92%)
32.11
32.21
23.58
42.26
99%
买入
Amyris Inc
AMRS
Amyris Inc
-0.38
(-14.39%)
2.24
2.27
1.47
17.39
99%
买入
Antofagasta
ANTO.L
Antofagasta
-42.46
(-2.93%)
1408.23
1411.77
1197.42
1796.38
99%
买入
APA Corporation
APA
APA Corporation
-2.69
(-6.24%)
40.39
40.49
15.53
45.22
99%
买入
Air Products & Chemicals Inc
APD
Air Products & Chemicals Inc
-5.11
(-2.13%)
234.35
234.95
216.00
316.02
100%
买入
Array Technologies Inc
ARRY
Array Technologies Inc
0.59
(7.46%)
8.49
8.52
5.45
27.67
98%
买入
Ashland Inc
ASH
Ashland Inc
-1.17
(-1.16%)
99.95
100.30
79.96
110.92
98%
买入
AngloGold Ashanti Ltd
AU
AngloGold Ashanti Ltd
-0.45
(-2.57%)
17.01
17.06
14.55
26.94
99%
买入
Yamana Gold Inc
AUY
Yamana Gold Inc
-0.10
(-1.98%)
4.94
4.97
3.70
6.38
100%
买入
Axalta Coating Systems
AXTA
Axalta Coating Systems
-0.91
(-3.44%)
25.51
25.59
21.66
34.07
99%
买入
BASF SE
BAS.DE
BASF SE
-0.84
(-1.65%)
49.82
49.92
46.42
69.75
99%
买入
Balchem Corporation
BCPC
Balchem Corporation
-1.80
(-1.50%)
117.88
118.28
114.59
174.10
100%
买入
BHP Group Ltd ADR
BHP
BHP Group Ltd ADR
-1.73
(-2.64%)
63.74
63.87
51.82
80.42
100%
买入
BHP Billiton
BHP.L
BHP Billiton
-46.46
(-1.77%)
2575.18
2582.32
1772.40
3036.76
100%
买入
Baker Hughes Company
BKR
Baker Hughes Company
-0.52
(-1.48%)
34.60
34.69
19.21
39.73
99%
买入
Brenntag
BNR.DE
Brenntag
-1.12
(-1.58%)
69.72
69.88
64.70
87.32
99%
买入
Boliden AB
BOL.ST
Boliden AB
-7.65
(-1.97%)
380.86
381.74
268.26
514.14
99%
买入
BP
BP.L
BP
0
(0%)
421.12
422.03
275.55
430.51
99%
买入
BP plc ADR
BP.US
BP plc ADR
-0.37
(-1.18%)
31.06
31.13
22.10
34.12
96%
买入
B2Gold Corp
BTG.US
B2Gold Corp
-0.10
(-2.48%)
3.92
3.95
3.30
5.36
100%
买入
Bellway PLC
BWY.L
Bellway PLC
-8.99
(-0.39%)
2301.93
2308.08
2209.01
3695.67
99%
买入
Cameco Corp
CCJ
Cameco Corp
-0.63
(-2.67%)
22.91
22.98
15.32
32.45
100%
买入
Coeur Mining Inc
CDE
Coeur Mining Inc
-0.22
(-6.15%)
3.35
3.38
3.01
11.12
100%
买入
Codexis Inc
CDXS
Codexis Inc
-0.58
(-5.40%)
10.17
10.21
9.34
41.93
100%
买入
Celanese Corp
CE
Celanese Corp
-4.20
(-2.70%)
151.10
151.57
132.09
176.30
99%
买入
CF Industries Holdings Inc
CF
CF Industries Holdings Inc
-6.84
(-6.31%)
101.48
101.77
43.12
113.02
97%
买入
Cleveland-Cliffs Inc
CLF.US
Cleveland-Cliffs Inc
-1.40
(-6.20%)
21.14
21.19
15.80
33.97
100%
买入
Calumet Specialty Products Partners LP
CLMT
Calumet Specialty Products Partners LP
-0.07
(-0.52%)
13.32
13.50
5.31
17.29
100%
买入
Clariant AG
CLN.ZU
Clariant AG
-0.33
(-1.79%)
18.14
18.20
13.89
20.33
99%
买入