879 搜索结果
股票
基本材料
基本材料1-50 从 879
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.1200
(1.27%)
9.5700
9.5900
6.98
-
12.21
100%
买入
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0200
(0.47%)
4.2500
4.2600
3.98
-
5.69
100%
买入
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.8000
(-4.91%)
15.4600
15.4800
8.13
-
25.12
100%
买入
Cnooc
0883.HK
Cnooc
-0.16
(-0.70%)
22.76
22.78
18.29
-
30.96
100%
买入
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.03
(-1.47%)
2.00
2.01
1.87
-
4.08
100%
买入
Kuaishou Technology
1024.HK
Kuaishou Technology
-3.64
(-7.76%)
43.20
43.24
39.72
-
92.41
100%
买入
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.04
(1.03%)
3.91
3.93
3.67
-
4.87
100%
买入
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
-0.86
(-4.05%)
20.20
20.26
15.62
-
46.66
100%
买入
China Shenhua
1088.HK
China Shenhua
0.52
(1.24%)
42.32
42.34
32.25
-
49.60
100%
买入
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.24
(-1.35%)
17.53
17.54
15.27
-
22.30
100%
买入
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.28
(-2.30%)
11.90
11.93
6.25
-
22.38
100%
买入
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.13
(-1.87%)
6.78
6.79
6.01
-
10.66
100%
买入
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.25
(-2.25%)
10.88
10.89
8.23
-
17.40
100%
买入
H World Group Limited
1179.HK
H World Group Limited
-0.12
(-0.36%)
33.14
33.16
24.02
-
44.10
100%
买入
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
0.05
(0.32%)
15.57
15.61
14.52
-
23.32
100%
买入
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-0.56
(-1.40%)
39.26
39.28
35.94
-
50.80
100%
买入
SITC International Holdings
1308.HK
SITC International Holdings
0.88
(2.51%)
35.78
35.86
24.31
-
36.90
100%
买入
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-2.20
(-3.97%)
53.00
53.10
49.04
-
111.53
100%
买入
Nissui Corp.
1332.T
Nissui Corp.
22.50
(1.81%)
1269.50
1271.00
1169.50
-
1395.50
100%
买入
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
-18.70
(-11.88%)
136.60
137.00
34.89
-
219.40
100%
买入
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.76
(-3.32%)
22.02
22.04
19.43
-
41.27
100%
买入
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.24
(1.74%)
14.00
14.01
12.25
-
17.73
100%
买入
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.11
(-2.78%)
3.79
3.81
3.67
-
7.53
100%
买入
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.19
(-2.03%)
9.15
9.16
7.56
-
12.17
100%
买入
INPEX Corp.
1605.T
INPEX Corp.
-33.00
(-0.96%)
3389.00
3392.00
3192.00
-
4948.00
100%
买入
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.02
(-0.04%)
44.72
44.80
42.68
-
55.81
100%
买入
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.38
(1.05%)
36.48
36.58
31.16
-
103.54
100%
买入
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
-131.00
(-2.48%)
5154.00
5159.00
4954.00
-
6121.00
100%
买入
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0
(0%)
4.59
4.61
4.41
-
6.72
100%
买入
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
0.02
(0.20%)
9.84
9.87
8.65
-
11.23
100%
买入
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-2.02
(-5.07%)
37.66
37.70
25.46
-
91.00
100%
买入
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.39
(-2.28%)
16.69
16.70
14.13
-
21.32
100%
买入
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
-1.12
(-6.13%)
17.14
17.17
16.21
-
52.87
100%
买入
Taisei Corp.
1801.T
Taisei Corp.
-560.00
(-4.04%)
13285.00
13310.00
12665.00
-
18845.00
100%
买入
Obayashi Corp.
1802.T
Obayashi Corp.
-57.00
(-1.76%)
3188.00
3190.00
3016.00
-
4014.00
100%
买入
Shimizu Corp.
1803.T
Shimizu Corp.
-91.50
(-3.65%)
2421.00
2424.50
2370.50
-
3541.00
100%
买入
Haseko Corp.
1808.T
Haseko Corp.
7.00
(0.25%)
2815.50
2820.00
2554.00
-
3026.00
100%
买入
Kajima Corp.
1812.T
Kajima Corp.
-195.00
(-3.43%)
5500.00
5503.00
5296.00
-
6778.00
100%
买入
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
-1.11
(-5.96%)
17.44
17.47
15.81
-
42.21
100%
买入
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0.05
(0.77%)
6.52
6.53
6.01
-
9.39
100%
买入
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-1.24
(-2.45%)
49.20
49.42
46.02
-
106.83
100%
买入
China Coal Energy
1898.HK
China Coal Energy
-0.0500
(-0.50%)
9.9700
9.9800
9.12
-
15.22
100%
买入
Prada S.p.A.
1913.HK
Prada S.p.A.
0.20
(0.49%)
40.90
40.92
34.52
-
51.72
100%
买入
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.17
(1.15%)
14.96
14.99
11.58
-
16.59
100%
买入
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
-12.00
(-0.26%)
4599.00
4602.00
4081.00
-
5096.00
100%
买入
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
-9.00
(-0.25%)
3537.00
3539.00
3181.00
-
3695.00
100%
买入
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.21
(-1.75%)
11.81
11.82
10.34
-
16.90
100%
买入
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
-77.50
(-3.43%)
2191.00
2192.50
2055.00
-
2919.00
100%
买入
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
19.00
(0.94%)
2039.50
2042.50
1835.50
-
2197.50
100%
买入
Li Auto Inc
2015.HK
Li Auto Inc
-1.46
(-2.90%)
48.78
48.80
45.26
-
127.80
100%
买入
Sun Jul 19 2026 10:33:35 GMT+0000 (Coordinated Universal Time)