消费品

1,719 搜索结果
股票
消费品
消费品1-50 从 1,719
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.35
(-1.23%)
卖
28.01
买
28.14
27.61
51.82
100%
买入
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.06
(0.67%)
卖
9.07
买
9.10
7.23
10.72
100%
买入
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.08
(0.77%)
卖
10.46
买
10.52
7.06
11.30
98%
买入
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0399
(1.74%)
卖
2.3365
买
2.3635
2.13
3.26
100%
买入
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0599
(-2.39%)
卖
2.4463
买
2.4637
2.44
4.02
100%
买入
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.01
(0.22%)
卖
4.55
买
4.58
4.47
7.38
100%
买入
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.0299
(-1.17%)
卖
2.5362
买
2.5538
2.54
8.93
100%
买入
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0100
(-0.21%)
卖
4.8527
买
4.8873
4.73
8.43
99%
买入
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.0998
(3.22%)
卖
3.1952
买
3.2148
2.29
3.87
100%
买入
BYD Co Ltd
01211.HK
BYD Co Ltd
0.60
(0.25%)
卖
239.44
买
240.36
167.45
260.21
100%
买入
Sands China Ltd
01928.HK
Sands China Ltd
0
(0%)
卖
13.72
买
13.78
13.22
25.91
100%
买入
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
1.29
(1.88%)
卖
70.04
买
70.31
60.06
95.51
100%
买入
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.08
(0.68%)
卖
11.82
买
11.90
11.30
18.99
100%
买入
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-0.12
(-1.04%)
卖
11.46
买
11.52
10.12
52.27
100%
买入
Shenzhou International Group
02313.HK
Shenzhou International Group
0.85
(1.55%)
卖
55.77
买
55.98
54.82
87.07
99%
买入
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.26
(2.09%)
卖
12.68
买
12.74
11.78
27.86
100%
买入
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.0299
(1.59%)
卖
1.9071
买
1.9229
1.86
4.05
100%
买入
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.02
(-0.16%)
卖
12.40
买
12.46
11.42
21.97
100%
买入
Air China
0753.HK
Air China
-0.1098
(-3.54%)
卖
2.9955
买
3.0145
2.99
5.71
100%
买入
China Mobile
0941.HK
China Mobile
1.00
(1.43%)
卖
71.14
买
71.41
60.81
78.53
100%
买入
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
-0.20
(-0.91%)
卖
21.87
买
21.98
21.72
29.26
100%
买入
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
-0.0040
(-1.94%)
卖
0.2017
买
0.2103
0.19
0.57
100%
买入
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0.02
(0.44%)
卖
4.61
买
4.64
4.09
5.18
99%
买入
3SBio Inc
1530.HK
3SBio Inc
0.0200
(0.36%)
卖
5.5916
买
5.6284
4.89
7.67
99%
买入
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0
(0%)
卖
10.80
买
10.88
8.99
15.94
100%
买入
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
-0.0599
(-0.50%)
卖
12.0020
买
12.0581
8.90
40.14
100%
买入
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
0.89
(2.07%)
卖
43.88
买
44.07
28.26
49.58
100%
买入
Xiaomi Corp
1810.HK
Xiaomi Corp
0.28
(1.48%)
卖
19.19
买
19.27
11.50
20.27
100%
买入
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
-0.11
(-1.15%)
卖
9.44
买
9.47
8.93
19.33
100%
买入
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
0.0100
(1.64%)
卖
0.6191
买
0.6309
0.41
1.40
100%
买入
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.0199
(1.14%)
卖
1.7673
买
1.7827
1.73
2.81
100%
买入
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.06
(0.19%)
卖
32.27
买
32.47
29.42
37.32
100%
买入
Melco International Development Ltd
200.HK
Melco International Development Ltd
-0.0200
(-0.51%)
卖
3.9241
买
3.9459
3.81
6.92
100%
买入
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0
(0%)
卖
2.2067
买
2.2233
2.18
4.03
100%
买入
Biontech SE
22UA.DE
Biontech SE
15.43
(17.22%)
卖
105.04
买
105.66
69.60
108.33
100%
买入
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
0.08
(0.62%)
卖
13.04
买
13.10
12.54
37.09
100%
买入
Great Wall Motor
2333.HK
Great Wall Motor
0.02
(0.18%)
卖
10.96
买
11.02
7.50
15.40
100%
买入
Weichai Power
2338.HK
Weichai Power
0.04
(0.37%)
卖
10.76
买
10.82
9.57
17.45
100%
买入
WH Group Ltd
288.HK
WH Group Ltd
0.0898
(1.56%)
卖
5.8412
买
5.8688
3.91
5.90
99%
买入
Medtronic PLC
2M6.DE
Medtronic PLC
0.10
(0.12%)
卖
81.02
买
81.42
69.90
82.46
100%
买入
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
0.03
(0.40%)
卖
7.56
买
7.59
7.39
10.58
99%
买入
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
卖
1397.90
买
1502.25
930.00
1727.40
CureVac NV
5CV.DE
CureVac NV
0.160
(5.88%)
卖
2.880
买
2.930
2.46
3.51
100%
买入
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
0.28
(1.85%)
卖
15.44
买
15.52
8.59
17.85
100%
买入
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
0.56
(2.81%)
卖
20.47
买
20.58
14.76
29.11
100%
买入
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0140
(0.96%)
卖
1.4770
买
1.4920
1.43
1.66
100%
买入
TRATON SE
8TRA.DE
TRATON SE
0.75
(2.72%)
卖
28.25
买
28.45
16.60
36.55
100%
买入
MPH Health Care AG
93M1.DE
MPH Health Care AG
1.60
(6.85%)
卖
24.96
买
25.64
16.77
27.16
100%
买入
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.339
(2.95%)
卖
11.822
买
11.898
7.88
18.19
100%
买入
NIO Inc Class A
9866.HK
NIO Inc Class A
-1.40
(-3.29%)
卖
41.19
买
41.36
28.56
85.07
100%
买入
Sat Sep 14 2024 11:17:36 GMT+0000 (Coordinated Universal Time)