医疗健康

93 搜索结果

市场

涨跌幅

1 天

卖出

买入

52周区间

情绪

discoverMarketResultsList.done

Agilent Technologies Inc

-0.06

(-0.04%)

卖

137.93

买

138.42

96.63

154.66

100%

买入

2.93

(1.49%)

卖

199.09

买

199.72

135.65

199.55

100%

买入

Abbott Laboratories

0.68

(0.58%)

卖

117.01

买

117.38

89.54

121.44

100%

买入

Aurora Cannabis Inc

-0.12

(-2.08%)

卖

5.64

买

5.67

2.84

11.10

100%

买入

Aurora Cannabis Inc

0

(0%)

卖

5.55

买

5.71

4.39

7.19

100%

买入

Carl Zeiss Meditec AG

0.26

(0.45%)

卖

58.56

买

58.89

57.76

123.51

100%

买入

0.33

(6.43%)

卖

5.45

买

5.48

4.40

26.60

100%

买入

-0.26

(-0.15%)

卖

168.94

买

169.48

151.11

197.08

100%

买入

0.0122

(1.64%)

卖

0.7356

买

0.7898

0.6020

2.84

100%

买入

3.01

(0.92%)

卖

328.62

买

329.68

249.30

345.95

100%

买入

-0.14

(-0.50%)

卖

27.60

买

27.73

24.38

35.09

99%

买入

Atai Life Sciences N.V.

0.01

(0.81%)

卖

1.22

买

1.27

1.03

2.82

100%

买入

-143.78

(-1.16%)

卖

12241.61

买

12282.40

9428.84

13314.00

99%

买入

Baxter International Inc

-0.02

(-0.05%)

卖

39.17

买

39.30

30.95

43.93

100%

买入

-0.232

(-0.84%)

卖

27.388

买

27.477

24.92

51.21

100%

买入

Becton Dickinson & Co.

-1.53

(-0.64%)

卖

235.32

买

236.09

218.42

269.03

99%

买入

Bausch Health Companies Inc

0.05

(0.81%)

卖

6.25

买

6.28

3.95

11.25

99%

买入

1.37

(0.69%)

卖

200.36

买

201.08

189.02

268.53

100%

买入

Bristol-Myers Squibb Co

0.78

(1.61%)

卖

49.21

买

49.38

39.29

60.92

100%

买入

Cara Therapeutics

-0.0290

(-9.35%)

卖

0.2601

买

0.3084

0.2200

2.45

100%

买入

0.49

(0.14%)

卖

357.43

买

358.75

253.52

369.83

100%

买入

Clover Health Investments Corp.

0.03

(1.20%)

卖

2.50

买

2.55

0.5848

3.78

99%

买入

0.16

(0.23%)

卖

70.90

买

71.14

63.34

81.28

100%

买入

Coloplast B A/S

0.61

(0.07%)

卖

922.21

买

925.19

687.97

975.73

100%

买入

The Cooper Companies Inc

0.31

(0.29%)

卖

108.20

买

108.56

75.77

108.38

98%

买入

Corbus Pharmaceuticals Holding

3.57

(6.77%)

卖

56.10

买

56.46

3.07

61.51

100%

买入

Cronos Group Inc

-0.01

(-0.45%)

卖

2.17

买

2.23

1.68

3.11

100%

买入

0.13

(4.45%)

卖

3.02

买

3.07

2.26

8.43

100%

买入

CVS Health Corp

0.47

(0.83%)

卖

56.84

买

57.03

52.70

83.08

100%

买入

Community Health Systems Inc

-0.16

(-2.88%)

卖

5.38

买

5.41

1.99

5.79

99%

买入

-1.62

(-0.58%)

卖

276.58

买

277.62

246.83

372.84

99%

买入

Quest Diagnostics Inc

-1.43

(-0.93%)

卖

152.28

买

152.81

119.09

158.76

99%

买入

DaVita HealthCare Partners Inc

3.31

(2.20%)

卖

153.39

买

153.97

71.73

155.81

99%

买入

Emergent BioSolutions Inc

0.09

(1.17%)

卖

7.68

买

7.74

1.40

15.05

99%

买入

EssilorLuxottica SA

-0.37

(-0.18%)

卖

209.68

买

210.42

158.80

218.37

99%

买入

Elevance Health Inc

0.49

(0.09%)

卖

543.91

买

545.81

430.69

566.17

100%

买入

0.055

(0.93%)

卖

5.991

买

6.030

4.89

23.38

100%

买入

Fresenius Medical Care AG & Co. KGAA

0.18

(0.48%)

卖

37.65

买

37.81

30.07

43.31

100%

买入

Fresenius SE & Co KGaA

-0.02

(-0.06%)

卖

33.86

买

34.00

23.88

33.98

100%

买入

Fortrea Holdings Inc

-0.35

(-1.73%)

卖

19.90

买

19.97

18.05

40.93

100%

买入

Gilead Sciences Inc

2.27

(2.87%)

卖

81.35

买

81.62

61.98

87.73

100%

买入

-33.25

(-1.79%)

卖

1824.25

买

1831.25

1684.97

2701.94

100%

买入

0.327

(3.55%)

卖

9.531

买

9.573

6.34

15.89

99%

买入

GlaxoSmithKline

-21.9670

(-1.31%)

卖

1651.5190

买

1656.9818

1369.34

1816.77

100%

买入

HCA Holdings Inc

1.48

(0.38%)

卖

385.51

买

386.82

215.68

401.26

100%

买入

H. Lundbeck A/S

0.100

(0.22%)

卖

45.611

买

45.809

31.31

48.39

99%

买入

2.66

(0.77%)

卖

345.63

买

346.98

298.43

529.35

100%

买入

1.59

(1.30%)

卖

123.99

买

124.40

88.87

154.52

100%

买入

0.87

(1.40%)

卖

63.10

买

63.31

50.18

70.22

99%

买入

Mink Therapeutics Inc

-0.0134

(-1.68%)

卖

0.7500

买

0.8046

0.7299

1.85

100%

买入

Wed Sep 11 2024 07:48:51 GMT+0000 (Coordinated Universal Time)