206 搜索结果
股票
医疗健康
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
0.4000
(0.23%)
170.36
170.44
108.13
-
176.82
100%
买入
Agilent Technologies Inc
A.US
Agilent Technologies Inc
0.3400
(0.20%)
170.36
170.44
107.00
-
176.82
100%
买入
AbbVie Inc
ABBV
AbbVie Inc
3.75
(1.36%)
279.80
279.87
186.51
-
280.66
100%
买入
AbbVie Inc
ABBV.RTH
AbbVie Inc
3.75
(1.36%)
279.83
279.91
190.00
-
280.66
100%
买入
Abbott Laboratories
ABT.RTH
Abbott Laboratories
2.08
(2.09%)
101.76
101.78
81.98
-
131.72
100%
买入
Abbott Laboratories
ABT.US
Abbott Laboratories
2.08
(2.09%)
101.76
101.78
80.98
-
133.10
100%
买入
Abivax SA
ABVX
Abivax SA
-1.60
(-1.82%)
86.69
86.81
69.80
-
147.77
100%
买入
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.1900
(-4.23%)
4.34
4.35
2.55
-
6.34
100%
买入
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.1900
(-4.23%)
4.34
4.35
2.55
-
6.35
100%
买入
ADARx Pharmaceuticals, Inc
ADRX
ADARx Pharmaceuticals, Inc
0.3900
(2.19%)
18.09
18.15
16.75
-
22.95
100%
买入
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
0.20
(0.62%)
32.46
32.50
22.62
-
48.24
100%
买入
Agenus Inc
AGEN
Agenus Inc
-0.2300
(-3.00%)
7.42
7.43
2.68
-
10.26
100%
买入
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
0.1300
(1.43%)
9.2200
9.2800
7.92
-
16.40
100%
买入
Air Liquide SA
AI.PA
Air Liquide SA
-0.98
(-0.58%)
168.62
168.68
152.77
-
189.78
100%
买入
AddLife AB
ALIFb.ST
AddLife AB
-0.50
(-0.29%)
169.00
169.20
130.20
-
207.88
100%
买入
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-0.70
(-0.39%)
178.80
179.10
112.43
-
182.90
100%
买入
Amgen Inc
AMGN
Amgen Inc
0.8500
(0.20%)
415.84
415.92
287.78
-
447.01
100%
买入
Amgen Inc
AMGN.RTH
Amgen Inc
0.8500
(0.20%)
415.84
415.92
312.03
-
447.01
100%
买入
Amplifon
AMP.MI
Amplifon
-0.185
(-1.44%)
12.660
12.675
7.83
-
15.80
100%
买入
 Apnimed Inc
APMD
Apnimed Inc
0.2300
(1.25%)
18.55
18.63
16.75
-
34.70
100%
买入
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
0.02
(0.07%)
27.12
27.20
23.62
-
32.57
100%
买入
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
0.05
(0.07%)
68.95
69.05
56.20
-
95.05
100%
买入
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
-0.2100
(-7.92%)
2.45
2.46
2.41
-
11.19
99%
买入
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
1.10
(0.92%)
122.00
122.10
66.59
-
129.80
100%
买入
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
-0.0281
(-11.41%)
0.2173
0.2174
0.2145
-
1.09
97%
买入
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
-0.1200
(-0.98%)
12.15
12.16
5.93
-
14.71
96%
买入
AstraZeneca
AZN.L
AstraZeneca
-46.00
(-0.38%)
11966.00
11968.00
11402.00
-
15706.40
100%
买入
Baxter International Inc
BAX
Baxter International Inc
0.4200
(1.72%)
24.74
24.75
15.72
-
29.79
100%
买入
Baxter International Inc
BAX.RTH
Baxter International Inc
0.4200
(1.72%)
24.74
24.75
15.73
-
29.90
100%
买入
Bayer AG
BAYN.DE
Bayer AG
-0.130
(-0.30%)
43.710
43.720
25.73
-
53.90
100%
买入
Beta Bionics Inc
BBNX
Beta Bionics Inc
0.2800
(1.59%)
17.89
17.93
8.80
-
32.46
92%
买入
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
4.24
(2.31%)
187.65
187.74
137.42
-
212.65
100%
买入
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
4.24
(2.31%)
187.65
187.74
140.09
-
212.51
100%
买入
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.1200
(-1.99%)
5.91
5.92
4.32
-
7.98
99%
买入
Biogen Inc
BIIB
Biogen Inc
5.24
(2.32%)
230.62
231.04
137.79
-
235.86
100%
买入
Biogen Inc
BIIB.RTH
Biogen Inc
5.24
(2.32%)
230.62
231.04
158.01
-
235.61
100%
买入
BioArctic AB
BIOAb.ST
BioArctic AB
1.80
(0.61%)
297.20
297.60
256.61
-
363.25
100%
买入
Biogaia AB
BIOGb.ST
Biogaia AB
1.10
(0.94%)
118.00
118.30
96.00
-
136.30
100%
买入
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.020
(-1.87%)
1.050
1.060
0.75
-
1.37
100%
买入
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-4.64
(-4.73%)
93.28
93.73
61.87
-
150.42
100%
买入
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-1.90
(-3.21%)
57.09
57.10
42.46
-
70.80
100%
买入
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-1.90
(-3.21%)
57.09
57.10
45.20
-
68.63
94%
买入
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
5.40
(2.28%)
242.00
242.20
164.10
-
273.00
100%
买入
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
-1.23
(-1.93%)
62.74
62.76
32.40
-
73.32
100%
买入
Camurus AB
CAMX.ST
Camurus AB
-1.50
(-0.23%)
638.50
639.00
431.20
-
706.93
100%
买入
CG Oncology Inc
CGON
CG Oncology Inc
-0.9100
(-1.43%)
63.05
63.11
36.96
-
80.92
100%
买入
Cigna Group
CI
Cigna Group
0.6600
(0.23%)
283.32
283.42
239.14
-
310.51
100%
买入
Cigna Group
CI.RTH
Cigna Group
0.6600
(0.23%)
283.32
283.41
257.82
-
305.07
100%
买入
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.0600
(-1.25%)
4.75
4.76
1.58
-
5.58
100%
买入
Centene Corp
CNC
Centene Corp
1.43
(2.19%)
67.12
67.16
30.91
-
69.99
100%
买入
Mon Oct 12 2026 19:29:15 GMT+0000 (Coordinated Universal Time)