192 搜索结果
股票
医疗健康
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
1.16
(0.79%)
147.82
148.26
135.12
-
159.93
100%
买入
Agilent Technologies Inc
A.US
Agilent Technologies Inc
1.15
(0.78%)
147.82
148.26
96.58
-
159.93
100%
买入
AbbVie Inc
ABBV
AbbVie Inc
-0.73
(-0.33%)
221.98
222.42
164.38
-
244.43
100%
买入
AbbVie Inc
ABBV.RTH
AbbVie Inc
0.9070
(0.41%)
221.98
222.42
215.53
-
238.85
100%
买入
Abbott Laboratories
ABT
Abbott Laboratories
-0.57
(-0.46%)
123.45
123.56
109.95
-
140.69
100%
买入
Abbott Laboratories
ABT.RTH
Abbott Laboratories
-1.03
(-0.82%)
123.45
123.56
120.41
-
131.72
100%
买入
Abivax SA
ABVX
Abivax SA
2.70
(2.25%)
122.52
123.10
108.64
-
143.07
100%
买入
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.04
(-0.86%)
4.24
4.25
3.41
-
6.89
100%
买入
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.0064
(-0.15%)
4.24
4.25
3.32
-
6.90
100%
买入
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.27
(-3.07%)
40.12
40.20
38.48
-
71.44
100%
买入
Agenus Inc
AGEN
Agenus Inc
0.03
(0.72%)
4.65
4.70
1.37
-
7.31
100%
买入
Air Liquide SA
AI.PA
Air Liquide SA
1.76
(1.11%)
159.96
160.00
152.77
-
186.83
100%
买入
AddLife AB
ALIFb.ST
AddLife AB
1.89
(1.24%)
154.00
154.40
20.00
-
207.88
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-1.70
(-1.27%)
132.40
132.70
20.00
-
143.28
100%
买入
Amgen Inc
AMGN
Amgen Inc
-2.77
(-0.86%)
325.55
326.39
261.04
-
345.93
100%
买入
Amgen Inc
AMGN.RTH
Amgen Inc
0.6418
(0.20%)
325.44
326.08
312.03
-
345.74
100%
买入
Amplifon
AMP.MI
Amplifon
0.305
(2.24%)
13.915
13.935
12.90
-
27.08
100%
买入
Aptorum Group Ltd
APM
Aptorum Group Ltd
-0.04
(-3.74%)
1.05
1.10
0.9800
-
1.68
100%
买入
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.14
(-0.44%)
31.60
31.64
20.00
-
35.72
100%
买入
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-1.11
(-1.35%)
81.49
81.59
20.00
-
102.34
100%
买入
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
-0.04
(-0.57%)
7.11
7.14
5.23
-
11.19
99%
买入
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
0.02
(0.66%)
3.70
3.72
1.14
-
6.61
100%
买入
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
-1.03
(-1.24%)
82.50
82.70
20.00
-
85.27
100%
买入
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
-0.0330
(-4.67%)
0.6902
0.6955
0.6345
-
0.9900
100%
买入
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
0.31
(3.61%)
8.81
8.84
7.68
-
9.23
100%
买入
AstraZeneca
AZN.L
AstraZeneca
361.46
(2.60%)
14280.00
14284.00
9558.64
-
14372.40
100%
买入
Baxter International Inc
BAX
Baxter International Inc
-0.03
(-0.15%)
19.61
19.62
17.37
-
37.67
100%
买入
Baxter International Inc
BAX.RTH
Baxter International Inc
-0.0894
(-0.45%)
19.61
19.62
17.33
-
21.20
100%
买入
Bayer AG
BAYN.DE
Bayer AG
2.338
(6.03%)
41.155
41.175
18.35
-
41.33
100%
买入
Beta Bionics Inc
BBNX
Beta Bionics Inc
-0.40
(-2.29%)
16.89
17.11
15.98
-
32.46
100%
买入
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-2.32
(-1.15%)
201.99
202.72
161.89
-
251.27
99%
买入
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
0.1670
(0.08%)
201.99
202.72
187.72
-
206.53
100%
买入
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.13
(1.71%)
7.64
7.67
4.24
-
8.66
100%
买入
Biogen Inc
BIIB
Biogen Inc
-2.04
(-1.15%)
172.67
173.23
110.07
-
189.55
100%
买入
Biogen Inc
BIIB.RTH
Biogen Inc
-5.17
(-2.90%)
172.67
173.23
158.01
-
189.55
BioArctic AB
BIOAb.ST
BioArctic AB
6.20
(1.86%)
339.80
340.40
20.00
-
341.88
100%
买入
Biogaia AB
BIOGb.ST
Biogaia AB
0.40
(0.36%)
111.80
112.10
20.00
-
113.92
100%
买入
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.02
(-1.89%)
1.05
1.06
0.99
-
20.00
100%
买入
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-1.54
(-1.59%)
95.80
96.85
80.38
-
136.34
100%
买入
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.24
(-0.44%)
56.03
56.07
42.46
-
63.04
100%
买入
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-0.0540
(-0.10%)
56.03
56.07
45.20
-
56.87
100%
买入
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
25.89
(14.45%)
205.40
206.00
20.00
-
321.91
100%
买入
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
-0.31
(-0.80%)
38.36
38.62
32.40
-
40.95
100%
买入
Camurus AB
CAMX.ST
Camurus AB
5.96
(0.87%)
690.50
691.50
20.00
-
743.88
100%
买入
CG Oncology Inc
CGON
CG Oncology Inc
-0.55
(-1.04%)
52.11
52.49
36.96
-
57.12
97%
买入
Cigna Group
CI
Cigna Group
-2.21
(-0.81%)
274.35
274.98
239.14
-
347.48
100%
买入
Cigna Group
CI.RTH
Cigna Group
1.75
(0.64%)
274.35
274.98
257.88
-
288.42
100%
买入
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.24
(9.45%)
2.79
2.80
2.10
-
4.84
100%
买入
Centene Corp
CNC
Centene Corp
-0.33
(-0.72%)
45.91
45.99
25.04
-
66.53
100%
买入
Centene Corp
CNC.RTH
Centene Corp
0.0312
(0.07%)
45.91
45.99
34.34
-
47.35
100%
买入
Wed Jan 14 2026 14:40:04 GMT+0000 (Coordinated Universal Time)