工业产品

812 搜索结果

市场

涨跌幅

1 天

卖出

买入

52周区间

情绪

discoverMarketResultsList.done

-0.10

(-0.42%)

卖

23.90

买

23.95

22.97

-

30.50

100%

买入

BYD Electronic International

-1.05

(-2.72%)

卖

37.55

买

37.60

23.17

-

43.88

100%

买入

China Tower Corp Ltd

0

(0%)

卖

1.0900

买

1.1000

0.72

-

1.17

99%

买入

AAC Technologies Holdings Inc

0.60

(1.67%)

卖

36.55

买

36.60

16.26

-

40.13

100%

买入

Sunny Optical Technology Group

0.15

(0.24%)

卖

63.30

买

63.35

33.25

-

72.84

100%

买入

China Railway Group

-0.0200

(-0.54%)

卖

3.6700

买

3.6800

3.06

-

5.10

100%

买入

0.75

(3.86%)

卖

20.20

买

20.25

15.14

-

26.51

100%

买入

CK Infrastructure Holdings Ltd

0.65

(1.22%)

卖

54.05

买

54.15

41.94

-

58.66

100%

买入

China Railway Construction

-0.0099

(-0.18%)

卖

5.4000

买

5.4100

4.04

-

6.91

100%

买入

Metallurgical Corporation of China

0

(0%)

卖

1.5200

买

1.5300

1.18

-

2.07

100%

买入

China Communications Construction

-0.0100

(-0.20%)

卖

5.0900

买

5.1000

3.16

-

6.06

100%

买入

-0.03

(-0.50%)

卖

5.93

买

6.02

4.90

-

8.20

100%

买入

2020 Bulkers Ltd

-1.49

(-1.11%)

卖

132.70

买

133.00

118.22

-

145.50

100%

买入

China National Building Material

0.04

(1.18%)

卖

3.45

买

3.46

2.01

-

4.02

100%

买入

Daldrup & Soehne AG

-0.10

(-1.08%)

卖

9.16

买

9.34

6.79

-

9.78

100%

买入

Techtronic Industries Co Ltd

2.75

(2.83%)

卖

99.95

买

100.00

80.23

-

122.12

99%

买入

Artec Technologies AG

-0.01

(-0.57%)

卖

1.76

买

1.88

0.20

-

2.30

100%

买入

0.20

(1.86%)

卖

11.00

买

11.14

9.28

-

18.83

100%

买入

0.39

(1.21%)

卖

32.50

买

32.56

31.25

-

48.59

100%

买入

Applied Optoelectronics Inc

-1.20

(-4.14%)

卖

27.78

买

27.79

6.69

-

44.41

100%

买入

4.71

(3.82%)

卖

128.06

买

128.21

68.41

-

143.59

100%

买入

0.60

(1.23%)

卖

49.57

买

49.59

35.02

-

52.38

100%

买入

0.41

(0.77%)

卖

53.59

买

53.69

40.33

-

59.54

100%

买入

Abo-Group Environment NV

-0.020

(-0.42%)

卖

4.780

买

4.860

4.77

-

5.65

0.02

(0.11%)

卖

18.04

买

18.40

6.18

-

18.59

100%

买入

3.17

(3.41%)

卖

95.94

买

96.27

71.68

-

113.18

100%

买入

Archer Aviation Inc

-0.01

(-0.12%)

卖

8.21

买

8.23

2.82

-

12.44

100%

买入

Ackermans & Van Haaren NV

-3.49

(-1.81%)

卖

188.70

买

189.00

151.97

-

197.70

100%

买入

Accelleron Industries Ltd

1.57

(3.56%)

卖

45.72

买

45.82

25.66

-

51.47

100%

买入

-0.20

(-0.42%)

卖

47.20

买

47.24

35.25

-

48.82

99%

买入

0.68

(0.64%)

卖

107.20

买

107.40

102.84

-

132.90

100%

买入

Ads Maritime Holding Plc

-0.020

(-1.03%)

卖

1.930

买

2.020

1.81

-

2.00

0.16

(2.31%)

卖

7.08

买

7.09

6.02

-

8.23

100%

买入

Advanced Energy Industries Inc

0.72

(0.61%)

卖

117.98

买

118.13

88.87

-

127.93

97%

买入

-1.80

(-0.92%)

卖

195.90

买

196.10

159.96

-

212.08

99%

买入

0

(0%)

卖

144.20

买

144.80

123.00

-

151.77

Avance Gas Holding Ltd

-2.10

(-2.26%)

卖

91.10

买

91.40

71.49

-

122.81

100%

买入

0.22

(0.23%)

卖

97.21

买

97.27

83.96

-

129.84

99%

买入

AGFA Gevaert NV

0.055

(7.98%)

卖

0.751

买

0.755

0.62

-

1.05

100%

买入

0.199

(0.65%)

卖

30.750

买

30.850

30.05

-

36.69

10.72

(6.89%)

卖

166.62

买

168.08

43.14

-

175.33

100%

买入

Auckland International Airport Limited

0.11

(1.44%)

卖

7.79

买

7.80

6.47

-

8.13

100%

买入

Albany International Corp

1.12

(1.40%)

卖

80.94

买

81.09

67.00

-

98.26

100%

买入

0.02

(0.03%)

卖

69.43

买

69.53

54.48

-

76.07

100%

买入

0.020

(0.89%)

卖

2.280

买

2.340

2.14

-

2.54

Applied Industrial Technologies Inc

4.84

(1.95%)

卖

253.20

买

254.29

165.70

-

281.60

100%

买入

0.11

(0.04%)

卖

255.50

买

255.60

211.38

-

302.05

99%

买入

1.00

(1.49%)

卖

68.20

买

69.00

57.80

-

79.88

-0.010

(-0.40%)

卖

2.520

买

2.550

2.47

-

3.67

100%

买入

0.10

(0.57%)

卖

17.65

买

18.00

16.72

-

18.00

100%

买入

Wed Jan 15 2025 13:55:03 GMT+0000 (Coordinated Universal Time)