662 搜索结果
股票
服务
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.05
(0.11%)
45.25
45.30
36.10
-
52.82
100%
买入
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.30
(0.44%)
67.90
67.95
60.00
-
73.69
99%
买入
ZTE Corp
00763.HK
ZTE Corp
-0.20
(-0.88%)
22.45
22.55
14.62
-
35.34
100%
买入
Meituan Class B
03690.HK
Meituan Class B
3.09
(2.36%)
134.40
134.50
99.85
-
215.88
100%
买入
Tencent
0700.HK
Tencent
4.99
(0.98%)
514.00
514.50
348.48
-
545.68
100%
买入
China Telecom
0728.HK
China Telecom
0.0999
(1.78%)
5.7100
5.7200
4.07
-
6.93
100%
买入
China Unicom HK
0762.HK
China Unicom HK
0.3695
(4.17%)
9.2500
9.2600
5.87
-
11.44
100%
买入
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
-0.05
(-1.00%)
4.98
4.99
4.53
-
5.06
100%
买入
Weimob Inc
2013.HK
Weimob Inc
-0.0599
(-3.23%)
1.8000
1.8100
1.10
-
3.67
100%
买入
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
2.29
(2.95%)
80.15
80.20
67.99
-
80.32
100%
买入
JD.com Inc
9618.HK
JD.com Inc
-1.70
(-1.29%)
130.30
130.40
94.51
-
191.91
100%
买入
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
0.05
(0.13%)
38.45
38.50
34.64
-
39.44
100%
买入
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-4.49
(-3.62%)
119.60
119.70
69.70
-
145.58
100%
买入
NetEase Inc
9999.HK
NetEase Inc
-3.49
(-1.84%)
186.00
186.10
149.47
-
194.80
100%
买入
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.01
(-0.09%)
11.27
11.28
0.0001
-
11.26
100%
买入
Airtel Africa Plc
AAF.L
Airtel Africa Plc
1.80
(1.02%)
179.00
179.10
93.16
-
179.33
100%
买入
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.03
(-0.23%)
11.85
11.86
8.49
-
19.05
100%
买入
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.74
(-2.12%)
34.34
34.39
30.10
-
74.11
99%
买入
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.05
(-1.27%)
3.90
3.91
2.85
-
4.28
100%
买入
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-2.98
(-1.27%)
232.44
234.03
199.98
-
308.57
100%
买入
ABM Industries Inc
ABM
ABM Industries Inc
-0.13
(-0.24%)
52.59
52.69
41.56
-
58.84
100%
买入
Airbnb Inc
ABNB
Airbnb Inc
-1.45
(-1.05%)
136.76
136.79
99.73
-
163.63
100%
买入
Accor S.A.
AC.PA
Accor S.A.
0.13
(0.27%)
47.42
47.44
31.66
-
51.00
99%
买入
AECOM
ACM
AECOM
-0.62
(-0.57%)
108.91
109.01
82.09
-
118.16
100%
买入
Accenture PLC
ACN
Accenture PLC
1.70
(0.54%)
319.29
319.44
274.59
-
397.57
100%
买入
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
5.99
(1.22%)
496.00
500.00
380.42
-
748.90
100%
买入
Adecco Group AG
ADEN.ZU
Adecco Group AG
0
(0%)
23.42
23.46
19.61
-
36.25
100%
买入
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.05
(-0.64%)
8.09
8.10
4.60
-
12.34
100%
买入
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.01
(-0.80%)
1.24
1.25
1.04
-
4.15
100%
买入
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.05
(-0.24%)
20.40
20.50
15.92
-
20.36
100%
买入
AES Corp
AES
AES Corp
-0.52
(-4.24%)
11.71
11.73
9.56
-
22.18
100%
买入
Ashtead Group
AHT.L
Ashtead Group
-43.93
(-1.00%)
4339.00
4341.00
3468.78
-
6436.33
100%
买入
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0471
(-5.02%)
0.9104
0.9500
0.7270
-
1.42
100%
买入
Powerfleet Inc
AIOT
Powerfleet Inc
-0.05
(-0.82%)
5.93
5.94
3.69
-
8.69
100%
买入
AIRBUS SE
AIR.PA
AIRBUS SE
1.90
(1.19%)
161.96
161.98
124.53
-
177.01
100%
买入
DocCheck AG
AJ91.DE
DocCheck AG
0.20
(1.73%)
11.80
12.20
6.98
-
12.18
100%
买入
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.62
(-4.46%)
13.31
14.22
6.68
-
31.95
100%
买入
Bilendi SA
ALBLD.PA
Bilendi SA
0
(0%)
23.30
23.50
11.98
-
26.75
100%
买入
Adux SA
ALDUX.PA
Adux SA
0
(0%)
1.780
1.785
1.17
-
1.85
100%
买入
Europacorp SA
ALECP.PA
Europacorp SA
-0.0020
(-0.49%)
0.4100
0.4150
0.30
-
0.53
100%
买入
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0.05
(0.83%)
6.05
6.15
5.39
-
6.54
100%
买入
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
-0.15
(-0.83%)
17.85
18.00
13.77
-
22.00
100%
买入
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.045
(-3.74%)
1.160
1.250
1.02
-
3.86
100%
买入
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.06
(-1.02%)
5.71
5.72
4.48
-
8.91
100%
买入
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.15
(-0.28%)
53.58
53.60
32.50
-
77.93
100%
买入
Keyrus SA
ALKEY.PA
Keyrus SA
-0.02
(-0.27%)
7.42
7.46
7.05
-
9.58
100%
买入
Klarsen SA
ALKLA.PA
Klarsen SA
-0.004
(-0.48%)
0.826
0.896
0.55
-
1.61
100%
买入
Groupe LDLC SA
ALLDL.PA
Groupe LDLC SA
-0.24
(-3.13%)
7.44
7.60
5.95
-
15.48
100%
买入
Allegion
ALLE
Allegion
-1.15
(-0.79%)
144.47
144.56
113.08
-
153.58
100%
买入
Cogelec SA
ALLEC.PA
Cogelec SA
0.60
(2.65%)
23.30
24.30
11.40
-
24.26
100%
买入
Mon May 19 2025 20:38:28 GMT+0000 (Coordinated Universal Time)