科技

676 搜索结果
股票
科技
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1697
(-3.26%)
5.0500
5.0600
2.59
-
6.67
100%
买入
Kingdee International Software
00268.HK
Kingdee International Software
-0.78
(-5.52%)
13.38
13.40
5.25
-
17.71
99%
买入
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-3.85
(-7.59%)
46.95
47.00
14.00
-
59.56
100%
买入
Lenovo Group
0992.HK
Lenovo Group
-0.4393
(-3.76%)
11.2600
11.3000
7.98
-
13.54
100%
买入
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-1.15
(-2.88%)
38.85
38.90
19.69
-
47.37
100%
买入
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0160
(1.64%)
0.9960
1.0250
0.76
-
1.29
100%
买入
74Software SA
74SW.PA
74Software SA
-0.30
(-0.94%)
31.80
31.90
20.26
-
32.05
100%
买入
All for One Group SE
A1OS.DE
All for One Group SE
-1.80
(-3.05%)
57.40
57.80
37.94
-
64.30
100%
买入
Apple Inc.
AAPL.EXT
Apple Inc.
0.8687
(0.41%)
214.82
214.84
163.82
-
259.61
97%
买入
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.03
(1.05%)
2.90
2.95
2.38
-
7.20
100%
买入
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.70
(-1.31%)
53.03
53.09
31.01
-
59.47
100%
买入
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-0.52
(-0.92%)
56.32
56.37
53.59
-
158.29
100%
买入
ACM Research Inc
ACMR
ACM Research Inc
-0.52
(-1.89%)
26.99
27.00
13.86
-
33.13
99%
买入
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.03
(0.17%)
15.68
15.70
12.77
-
23.41
98%
买入
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.08
(-1.21%)
6.54
6.55
6.09
-
19.62
100%
买入
Adobe Systems Inc
ADBE
Adobe Systems Inc
-2.24
(-0.58%)
388.91
389.06
373.94
-
586.65
100%
买入
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
-0.9187
(-0.24%)
388.91
389.09
373.94
-
587.24
97%
买入
Adeia Inc
ADEA
Adeia Inc
-0.03
(-0.22%)
13.80
13.81
9.66
-
17.42
100%
买入
Analog Devices Inc
ADI
Analog Devices Inc
-1.91
(-0.93%)
205.08
205.19
182.30
-
246.58
100%
买入
ADESSO SE
ADN1.DE
ADESSO SE
-2.10
(-2.08%)
98.20
98.90
55.11
-
114.63
100%
买入
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-4.32
(-1.45%)
294.52
294.68
230.96
-
319.96
99%
买入
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.04
(-0.39%)
267.51
267.64
194.95
-
325.54
100%
买入
Aehr Test System
AEHR
Aehr Test System
-0.09
(-1.04%)
8.88
8.90
7.89
-
21.37
100%
买入
Allgeier SE
AEIN.DE
Allgeier SE
-0.20
(-0.93%)
21.40
21.60
9.99
-
22.16
100%
买入
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0347
(-5.65%)
0.6000
0.6900
0.4100
-
2.85
100%
买入
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
12.12
12.13
8.20
-
12.13
100%
买入
Agilysys Inc
AGYS
Agilysys Inc
-1.03
(-1.37%)
74.28
74.61
71.21
-
142.03
100%
买入
C3.ai Inc.
AI
C3.ai Inc.
0.42
(1.86%)
22.95
22.97
18.99
-
44.95
100%
买入
C3.ai Inc.
AI.EXT
C3.ai Inc.
0.5292
(2.38%)
22.95
22.97
18.15
-
49.43
100%
买入
Arteris Inc
AIP
Arteris Inc
-0.07
(-0.89%)
7.84
7.87
5.74
-
12.54
100%
买入
Ayfie International AS
AIX.OL
Ayfie International AS
0.050
(1.42%)
3.570
3.750
3.01
-
4.66
100%
买入
AIXTRON
AIXA.DE
AIXTRON
-0.080
(-0.67%)
11.860
11.870
11.01
-
26.44
100%
买入
Akamai Technologies
AKAM
Akamai Technologies
-0.71
(-0.87%)
81.20
81.25
75.38
-
109.95
100%
买入
2Crsi SA
AL2SI.PA
2Crsi SA
0.055
(1.16%)
4.815
4.840
3.61
-
5.42
100%
买入
E-Pango SA
ALAGO.PA
E-Pango SA
0.0086
(4.97%)
0.1820
0.1850
0.07
-
0.39
100%
买入
Atari SA
ALATA.PA
Atari SA
0
(0%)
0.1275
0.1280
0.10
-
0.18
100%
买入
Aures Technologies SA
ALAUR.PA
Aures Technologies SA
0
(0%)
6.260
6.310
6.16
-
6.28
100%
买入
Sidetrade SA
ALBFR.PA
Sidetrade SA
-7.0
(-2.78%)
245.0
246.0
194.70
-
275.50
100%
买入
Obiz SA
ALBIZ.PA
Obiz SA
-0.04
(-0.69%)
5.74
5.76
4.11
-
5.89
100%
买入
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
-0.0008
(-2.83%)
0.0276
0.0284
0.02
-
0.05
100%
买入
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
-0.010
(-1.09%)
0.910
0.928
0.87
-
1.50
100%
买入
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
-3.50
(-1.55%)
223.00
224.00
171.20
-
246.62
100%
买入
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0.20
(0.74%)
27.06
27.08
18.58
-
33.20
100%
买入
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
0.47
(2.76%)
17.57
17.61
4.45
-
17.68
100%
买入
Louis Hachette Group
ALHG.PA
Louis Hachette Group
-0.0230
(-1.58%)
1.4310
1.4360
1.16
-
1.56
100%
买入
IT Link SA
ALITL.PA
IT Link SA
0.30
(1.24%)
24.50
24.90
22.76
-
27.40
100%
买入
Archos SA
ALJXR.PA
Archos SA
-0.0035
(-1.73%)
0.1994
0.2005
0.10
-
0.29
100%
买入
Kalray SA
ALKAL.PA
Kalray SA
0.004
(0.61%)
0.660
0.661
0.56
-
2.67
100%
买入
Alkami Technology Inc
ALKT
Alkami Technology Inc
0.19
(0.72%)
26.57
26.61
22.55
-
42.18
100%
买入
Logic Instrument SA
ALLOG.PA
Logic Instrument SA
0.080
(5.38%)
1.570
1.600
0.84
-
1.93
100%
买入
Fri Mar 21 2025 17:52:23 GMT+0000 (Coordinated Universal Time)