科技

491 搜索结果
股票
科技
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0
(0%)
3.1553
3.1748
2.77
6.57
100%
买入
Kingdee International Software
00268.HK
Kingdee International Software
0
(0%)
8.19
8.22
7.21
18.59
99%
买入
Lenovo Group
0992.HK
Lenovo Group
0
(0%)
8.4573
8.4927
6.28
11.06
99%
买入
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0
(0%)
20.32
20.48
18.35
42.24
99%
买入
888 Holdings
888.L
888 Holdings
0
(0%)
86.82
87.78
49.93
133.00
100%
买入
Apple Inc.
AAPL.EXT
Apple Inc.
0
(0%)
189.39
190.01
165.45
199.30
95%
买入
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0
(0%)
29.14
29.25
19.53
31.30
97%
买入
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0
(0%)
129.62
130.07
105.05
200.32
100%
买入
ACM Research Inc
ACMR
ACM Research Inc
0
(0%)
16.42
16.49
8.73
22.36
100%
买入
ACV Auctions Inc
ACVA
ACV Auctions Inc
0
(0%)
14.10
14.17
12.77
15.78
100%
买入
Adobe Systems Inc
ADBE
Adobe Systems Inc
0
(0%)
606.26
608.25
318.12
637.16
99%
买入
Adeia Inc
ADEA
Adeia Inc
0
(0%)
12.65
12.70
9.10
12.68
100%
买入
Analog Devices Inc
ADI
Analog Devices Inc
0
(0%)
189.48
190.07
154.71
202.12
99%
买入
ADESSO SE
ADN1.DE
ADESSO SE
0
(0%)
91.86
93.64
81.08
155.60
100%
买入
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0
(0%)
250.44
251.22
201.05
256.27
100%
买入
Autodesk, Inc.
ADSK
Autodesk, Inc.
0
(0%)
253.59
254.43
188.07
258.72
100%
买入
Aehr Test System
AEHR
Aehr Test System
0
(0%)
15.01
15.08
14.51
30.42
100%
买入
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
8.79
8.85
8.18
9.43
100%
买入
Agilysys Inc
AGYS
Agilysys Inc
0
(0%)
83.34
83.70
72.83
89.47
100%
买入
C3.ai Inc.
AI
C3.ai Inc.
0
(0%)
25.96
26.06
16.81
48.74
100%
买入
Arteris Inc
AIP
Arteris Inc
0
(0%)
6.39
6.43
5.69
6.57
100%
买入
AIXTRON
AIXA.DE
AIXTRON
0
(0%)
32.52
32.64
24.29
39.81
100%
买入
Akamai Technologies
AKAM
Akamai Technologies
0
(0%)
124.31
124.71
70.54
125.28
99%
买入
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0
(0%)
29.51
29.62
24.61
52.95
99%
买入
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
0
(0%)
6.32
6.35
5.99
9.05
100%
买入
Alkami Technology Inc
ALKT
Alkami Technology Inc
0
(0%)
24.57
24.67
21.16
26.12
100%
买入
Altair Engineering Inc
ALTR
Altair Engineering Inc
0
(0%)
88.55
88.85
69.89
88.75
100%
买入
Applied Materials Inc
AMAT
Applied Materials Inc
0
(0%)
168.34
168.88
108.96
178.05
99%
买入
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
0
(0%)
167.64
168.17
75.81
184.60
99%
买入
Advanced Micro Devices Inc
AMD.EXT
Advanced Micro Devices Inc
0
(0%)
166.75
167.45
92.97
184.60
94%
买入
Apollo Medical Holdings Inc.
AMEH
Apollo Medical Holdings Inc.
0
(0%)
36.42
36.59
28.82
40.75
100%
买入
Amkor Technology Inc
AMKR
Amkor Technology Inc
0
(0%)
30.62
30.73
17.55
34.37
98%
买入
Amplitude Inc
AMPL
Amplitude Inc
0
(0%)
13.24
13.30
10.38
13.61
100%
买入
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0
(0%)
64.34
64.56
52.74
70.07
98%
买入
Ams AG
AMS.ZU
Ams AG
0
(0%)
2.0220
2.0310
1.37
8.71
100%
买入
American Software Inc
AMSWA
American Software Inc
0
(0%)
10.76
10.81
10.64
11.91
100%
买入
America Movil, S.A.B. de C.V.-ADR
AMX
America Movil, S.A.B. de C.V.-ADR
0
(0%)
17.94
18.02
15.97
22.96
100%
买入
ANSYS
ANSS
ANSYS
0
(0%)
336.01
337.26
257.61
363.31
100%
买入
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
0
(0%)
243.63
245.37
153.40
257.11
100%
买入
Alpha and Omega Semiconductor Limited
AOSL
Alpha and Omega Semiconductor Limited
0
(0%)
25.68
25.80
19.99
35.23
100%
买入
Amphenol Corporation
APH
Amphenol Corporation
0
(0%)
102.57
102.95
72.25
103.93
99%
买入
Agora Inc-ADR
API
Agora Inc-ADR
0
(0%)
2.98
3.03
2.33
4.83
100%
买入
Appfolio Inc
APPF
Appfolio Inc
0
(0%)
227.27
228.26
111.99
231.57
88%
买入
Appian Corporation
APPN
Appian Corporation
0
(0%)
32.31
32.44
30.83
53.99
100%
买入
Digital Turbine Inc
APPS
Digital Turbine Inc
0
(0%)
5.27
5.30
4.09
17.29
100%
买入
ARM Holdings PLC
ARM
ARM Holdings PLC
0
(0%)
72.81
73.05
46.43
79.78
100%
买入
ARM Holdings PLC
ARM.EXT
ARM Holdings PLC
0
(0%)
72.99
73.32
47.07
79.79
100%
买入
ASM International NV
ASM.NV
ASM International NV
0
(0%)
534.20
536.10
296.90
538.49
100%
买入
ASML Holding NV - ADR
ASML
ASML Holding NV - ADR
0
(0%)
903.83
906.78
563.06
904.15
99%
买入