828 搜索结果
股票
科技
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.2100
(-3.95%)
5.1000
5.1100
3.08
-
7.47
100%
买入
Kingdee International Software
00268.HK
Kingdee International Software
-0.42
(-3.01%)
13.54
13.55
7.60
-
18.94
99%
买入
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-1.55
(-2.26%)
67.15
67.20
24.81
-
93.30
100%
买入
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.13
(-3.49%)
3.58
3.59
3.53
-
9.34
100%
买入
Lenovo Group
0992.HK
Lenovo Group
-0.2600
(-2.67%)
9.4500
9.4600
6.56
-
13.54
100%
买入
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.88
(-3.01%)
28.34
28.36
27.17
-
47.37
100%
买入
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.1060
(14.48%)
0.8020
0.8200
0.61
-
1.24
100%
买入
74Software SA
74SW.PA
74Software SA
1.10
(2.86%)
38.60
39.00
20.26
-
44.43
100%
买入
All for One Group SE
A1OS.DE
All for One Group SE
1.20
(2.92%)
41.80
42.20
36.44
-
64.30
100%
买入
Apple
AAPL.RTH
Apple
-0.7500
(-0.27%)
278.04
278.06
167.80
-
288.17
96%
买入
Airbnb Inc
ABNB.RTH
Airbnb Inc
0.4300
(0.34%)
128.01
128.03
110.64
-
129.76
83%
买入
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.11
(-5.67%)
1.82
1.83
1.75
-
5.84
100%
买入
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0
(0%)
2.780
2.880
1.81
-
7.20
100%
买入
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.66
(1.41%)
47.44
47.49
40.39
-
58.02
100%
买入
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.26
(-1.39%)
88.89
89.14
40.21
-
102.60
99%
买入
ACM Research Inc
ACMR
ACM Research Inc
0.51
(1.29%)
39.97
39.98
14.60
-
44.92
100%
买入
Accenture Plc
ACN.RTH
Accenture Plc
-1.85
(-0.68%)
270.31
270.39
233.02
-
278.95
100%
买入
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.16
(-1.94%)
8.10
8.11
4.94
-
22.34
100%
买入
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.02
(-0.46%)
4.34
4.35
3.73
-
10.41
100%
买入
Adobe Systems Inc
ADBE
Adobe Systems Inc
-0.08
(-0.02%)
350.00
351.60
310.24
-
550.54
100%
买入
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
7.30
(2.13%)
350.30
350.50
311.62
-
566.99
99%
买入
Adeia Inc
ADEA
Adeia Inc
0.04
(0.30%)
13.56
13.57
10.51
-
18.19
100%
买入
Analog Devices Inc
ADI.RTH
Analog Devices Inc
1.82
(0.65%)
283.41
283.50
224.12
-
283.27
100%
买入
Analog Devices Inc
ADI.US
Analog Devices Inc
1.82
(0.65%)
284.15
285.00
158.26
-
283.73
99%
买入
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.400
(-0.90%)
44.100
44.250
20.00
-
50.02
100%
买入
ADESSO SE
ADN1.DE
ADESSO SE
0.70
(0.80%)
89.60
89.90
71.59
-
109.23
100%
买入
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.28
(-0.10%)
264.81
265.55
245.36
-
329.30
100%
买入
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
5.35
(2.06%)
264.72
264.78
246.68
-
264.57
100%
买入
Autodesk, Inc.
ADSK
Autodesk, Inc.
0.18
(0.06%)
300.95
304.94
232.24
-
328.43
100%
买入
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
0.8250
(0.27%)
300.79
300.97
285.97
-
318.60
100%
买入
Aehr Test System
AEHR
Aehr Test System
0.59
(2.28%)
26.39
26.45
6.26
-
34.18
100%
买入
Allgeier SE
AEIN.DE
Allgeier SE
-0.25
(-1.24%)
19.65
19.85
14.17
-
22.26
100%
买入
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0070
(1.21%)
0.5875
0.5980
0.4100
-
2.62
100%
买入
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
1.68
(10.88%)
17.11
17.12
8.82
-
21.53
99%
买入
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.02
(0.71%)
2.80
2.85
2.70
-
4.51
100%
买入
Agilysys Inc
AGYS
Agilysys Inc
-1.29
(-1.03%)
124.10
124.30
64.11
-
143.79
100%
买入
C3.ai Inc.
AI
C3.ai Inc.
-0.02
(-0.15%)
15.92
16.02
12.70
-
44.25
100%
买入
C3.ai Inc.
AI.RTH
C3.ai Inc.
0.1000
(0.63%)
15.92
15.93
12.70
-
44.26
100%
买入
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.090
(-3.85%)
2.240
2.260
2.21
-
20.00
100%
买入
Arteris Inc
AIP
Arteris Inc
0.06
(0.31%)
19.66
19.68
5.45
-
19.77
99%
买入
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0032
(-0.61%)
0.5151
0.5219
0.3876
-
0.7304
100%
买入
Ayfie International AS
AIX.OL
Ayfie International AS
-0.030
(-0.75%)
3.650
3.800
2.03
-
7.25
100%
买入
AIXTRON
AIXA.DE
AIXTRON
0.300
(1.71%)
17.730
17.745
8.44
-
20.09
100%
买入
Akamai Technologies
AKAM
Akamai Technologies
-0.08
(-0.09%)
85.00
86.01
67.51
-
103.53
100%
买入
Akamai Technologies
AKAM.RTH
Akamai Technologies
-1.00
(-1.16%)
85.43
85.44
82.57
-
91.66
2Crsi SA
AL2SI.PA
2Crsi SA
0.200
(1.77%)
11.520
11.560
3.04
-
14.92
100%
买入
Astera Labs Inc
ALAB
Astera Labs Inc
0.54
(0.31%)
173.50
175.00
116.34
-
262.17
100%
买入
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
9.38
(5.71%)
173.73
173.77
136.40
-
182.08
100%
买入
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0154
(-9.39%)
0.1486
0.1500
0.08
-
0.39
99%
买入
Atari SA
ALATA.PA
Atari SA
0.0005
(0.41%)
0.1220
0.1235
0.10
-
0.22
100%
买入
Thu Dec 11 2025 22:16:01 GMT+0000 (Coordinated Universal Time)