投资并交易市场活跃的Technology股票 - e投睿

841 搜索结果

市场

涨跌幅

1 天

卖出

买入

52周区间

情绪

discoverMarketResultsList.done

Alibaba Health Information Tec

-0.1301

(-1.91%)

6.6900

6.7000

3.31

-

7.89

100%

买入

Kingdee International Software

0.50

(3.53%)

14.69

14.70

8.93

-

18.94

99%

买入

Semiconductor Manufacturing International Corporation

0.28

(0.36%)

77.65

77.75

35.99

-

93.30

100%

买入

Boyaa Interactive International Limited

0.03

(0.83%)

3.66

3.69

3.34

-

9.34

100%

买入

-0.0729

(-0.84%)

8.5900

8.6000

6.56

-

13.54

100%

买入

Kingsoft Corp Ltd

-0.37

(-1.20%)

30.46

30.48

27.17

-

47.37

100%

买入

5Th Planet Games A/S

-0.0080

(-1.00%)

0.8000

0.8100

0.61

-

1.20

100%

买入

-0.40

(-1.04%)

37.50

37.90

20.26

-

44.43

100%

买入

All for One Group SE

0.10

(0.24%)

41.70

42.00

36.44

-

64.30

100%

买入

0.9500

(0.39%)

247.59

247.61

167.80

-

288.17

98%

买入

2.86

(2.19%)

133.56

133.57

110.64

-

141.00

100%

买入

American Bitcoin Corp

0.01

(0.64%)

1.56

1.57

1.49

-

5.84

100%

买入

Advanced Blockchain AG

-0.050

(-2.00%)

2.350

2.450

1.81

-

4.89

100%

买入

ACI Worldwide Inc.

0.51

(1.20%)

42.88

42.91

40.39

-

58.02

100%

买入

Axcelis Technologies Inc.

5.26

(5.97%)

93.40

93.49

40.21

-

102.60

100%

买入

ACM Research Inc

2.29

(4.48%)

53.44

53.46

16.77

-

54.63

99%

买入

8.01

(2.94%)

280.70

280.96

233.02

-

290.47

100%

买入

ACV Auctions Inc

0

(0%)

8.47

8.48

4.94

-

22.34

100%

买入

Audinate Group Ltd

0.18

(4.46%)

4.19

4.21

3.73

-

10.41

100%

买入

Adobe Systems Inc

0.33

(0.11%)

295.50

295.68

287.90

-

463.94

100%

买入

Adobe Systems Inc

3.86

(1.33%)

294.20

294.23

287.90

-

464.30

99%

买入

0.73

(3.81%)

19.87

19.88

10.51

-

20.07

96%

买入

Analog Devices Inc

9.30

(3.15%)

304.97

305.00

224.12

-

308.35

100%

买入

Analog Devices Inc

0.34

(0.11%)

305.52

306.99

158.26

-

308.35

99%

买入

-0.150

(-0.34%)

44.450

44.550

20.00

-

50.02

100%

买入

-4.70

(-5.39%)

82.70

83.10

71.59

-

109.23

100%

买入

Automatic Data Processing Inc

-1.16

(-0.45%)

256.20

257.61

245.36

-

329.30

100%

买入

Automatic Data Processing Inc

1.89

(0.74%)

256.98

257.09

246.68

-

267.60

95%

买入

-0.13

(-0.05%)

257.70

258.48

232.24

-

328.43

100%

买入

3.57

(1.41%)

257.44

257.45

252.24

-

318.60

100%

买入

Aehr Test System

0.14

(0.48%)

29.15

29.25

6.26

-

34.18

100%

买入

-0.30

(-1.38%)

21.70

21.90

14.17

-

24.06

100%

买入

Aeries Technology Inc

-0.0011

(-0.18%)

0.5923

0.5999

0.4100

-

1.42

100%

买入

Aeva Technologies Inc

-1.55

(-7.85%)

18.18

18.20

8.82

-

22.37

99%

买入

AGM Group Holdings Inc

-0.04

(-1.99%)

1.96

2.00

1.87

-

4.51

100%

买入

0.53

(0.50%)

106.88

107.24

64.11

-

143.79

99%

买入

-0.01

(-0.07%)

12.63

12.67

12.25

-

35.91

100%

买入

0.1300

(1.04%)

12.62

12.64

12.25

-

35.91

91%

买入

Aiforia Technologies Oyj

-0.020

(-0.89%)

2.220

2.230

2.19

-

20.00

100%

买入

0.12

(0.72%)

16.85

16.86

5.45

-

19.77

99%

买入

reAlpha Tech Corp

-0.0034

(-0.78%)

0.4317

0.4333

0.3810

-

0.7304

100%

买入

Ayfie International AS

0.360

(10.47%)

3.760

4.050

2.03

-

7.25

100%

买入

2.075

(10.85%)

21.140

21.240

8.44

-

21.48

99%

买入

Akamai Technologies

-0.14

(-0.15%)

93.72

94.37

67.51

-

103.53

100%

买入

Akamai Technologies

4.12

(4.60%)

93.73

93.75

82.57

-

94.83

0.560

(4.84%)

12.140

12.200

3.04

-

14.92

100%

买入

Astera Labs Inc

2.31

(1.31%)

178.53

179.38

116.34

-

262.17

100%

买入

Astera Labs Inc

-7.75

(-4.21%)

176.00

176.01

136.40

-

189.30

95%

买入

0.0030

(2.52%)

0.1200

0.1220

0.08

-

0.39

99%

买入

-0.0005

(-0.42%)

0.1195

0.1210

0.11

-

0.22

100%

买入

Thu Jan 22 2026 02:52:46 GMT+0000 (Coordinated Universal Time)