公用事业

354 搜索结果

市场

涨跌幅

1 天

卖出

买入

52周区间

情绪

discoverMarketResultsList.done

CLP Holdings Ltd

0.55

(0.87%)

卖

64.05

买

64.15

59.11

-

72.69

100%

买入

Power Assets Holdings Ltd

0.20

(0.39%)

卖

51.55

买

51.60

40.99

-

55.17

100%

买入

Kunlun Energy Co Ltd

0.0100

(0.13%)

卖

7.5600

买

7.5800

6.45

-

9.21

99%

买入

China Everbright Environment Group Ltd

0.0200

(0.59%)

卖

3.4300

买

3.4400

2.38

-

4.11

100%

买入

China Gas Holdings Ltd

0.05

(0.80%)

卖

6.28

买

6.29

5.77

-

8.41

100%

买入

Sinopec Engineering Group Co

0.0200

(0.32%)

卖

6.2500

买

6.2600

3.55

-

6.85

100%

买入

ENN Energy Holdings Ltd

-0.40

(-0.75%)

卖

52.75

买

52.80

44.73

-

79.28

100%

买入

Huaneng Power International Inc (HK)

0.0599

(1.55%)

卖

3.9400

买

3.9500

3.85

-

5.93

100%

买入

0.12

(2.15%)

卖

5.70

买

5.71

4.35

-

8.28

100%

买入

CGN Power Co Ltd

0.0500

(2.03%)

卖

2.5200

买

2.5300

2.03

-

3.63

100%

买入

-0.28

(-2.40%)

卖

11.38

买

11.44

11.08

-

19.71

100%

买入

Hong Kong & China Gas Co Ltd

0.06

(1.02%)

卖

5.95

买

5.96

5.40

-

6.64

100%

买入

AHT Syngas Technology NV

-0.10

(-0.80%)

卖

12.40

买

12.60

7.33

-

22.80

100%

买入

-0.0100

(-0.46%)

卖

2.1780

买

2.1790

1.61

-

2.26

100%

买入

-0.035

(-2.11%)

卖

1.625

买

1.665

1.59

-

2.10

100%

买入

Aker Carbon Capture ASA

-0.1947

(-3.06%)

卖

6.1850

买

6.1900

5.61

-

6.61

100%

买入

ProFrac Holding Corp

0.23

(2.95%)

卖

8.02

买

8.03

5.15

-

9.72

100%

买入

0.11

(0.58%)

卖

18.28

买

18.29

13.31

-

18.97

100%

买入

0.77

(0.87%)

卖

88.81

买

88.84

66.93

-

95.54

100%

买入

American Electric Power Inc

1.03

(1.10%)

卖

94.57

买

94.58

75.10

-

104.98

100%

买入

AESI Holdings Inc

-0.08

(-0.37%)

卖

21.68

买

21.72

15.48

-

24.86

100%

买入

0.40

(0.79%)

卖

51.20

买

51.80

42.93

-

62.31

100%

买入

-0.699

(-7.22%)

卖

9.000

买

9.540

7.19

-

20.47

100%

买入

Arendals Fossekompani ASA

-2.40

(-1.72%)

卖

137.00

买

139.00

133.00

-

172.00

AGL Energy Limited

-0.06

(-0.52%)

卖

11.44

买

11.45

7.80

-

12.17

99%

买入

-0.320

(-2.70%)

卖

11.560

买

12.800

11.54

-

13.72

100%

买入

Agripower France SASU

-0.010

(-1.11%)

卖

0.892

买

0.912

0.70

-

0.96

Albemarle Corporation

4.98

(5.76%)

卖

91.46

买

91.51

71.79

-

142.96

100%

买入

0.62

(2.14%)

卖

29.64

买

29.65

25.91

-

42.28

99%

买入

-0.04

(-0.06%)

卖

65.06

买

65.17

54.20

-

65.55

100%

买入

0.010

(0.50%)

卖

2.020

买

2.040

1.50

-

2.14

100%

买入

-0.04

(-0.67%)

卖

5.90

买

5.96

4.51

-

6.92

100%

买入

Global Bioenergies SA

0.036

(2.56%)

卖

1.444

买

1.470

0.75

-

1.56

100%

买入

Haffner Energy SA

-0.019

(-1.88%)

卖

0.991

买

1.008

0.80

-

1.25

100%

买入

Hydrogen-Refueling-Solutions SA

-0.040

(-1.17%)

卖

3.390

买

3.435

2.91

-

5.22

100%

买入

Mon Courtier Energie SAS

0.04

(0.68%)

卖

5.94

买

6.00

5.85

-

7.72

Groupe Okwind SA

-0.03

(-0.58%)

卖

5.12

买

5.16

4.10

-

12.30

100%

买入

Alto Ingredients Inc

-0.03

(-1.82%)

卖

1.64

买

1.65

1.16

-

2.37

100%

买入

-0.130

(-7.62%)

卖

1.580

买

1.620

1.56

-

2.10

Altus Power Inc

0

(0%)

卖

3.99

买

4.00

2.72

-

7.26

100%

买入

Amplify Energy Corp

0.22

(3.49%)

卖

6.52

买

6.54

3.41

-

8.13

100%

买入

-1.48

(-5.77%)

卖

24.16

买

24.20

17.41

-

39.56

100%

买入

-0.08

(-2.79%)

卖

2.78

买

2.79

2.10

-

7.01

100%

买入

-0.50

(-0.47%)

卖

105.90

买

106.10

99.69

-

132.10

99%

买入

Corporación Acciona Energías Renovables S.A.

-0.17

(-0.95%)

卖

17.78

买

17.79

17.58

-

25.44

100%

买入

Algonquin Power & Utilities Corp

0

(0%)

卖

4.28

买

4.29

4.18

-

6.75

100%

买入

0.5991

(2.17%)

卖

28.1900

买

28.4400

20.88

-

28.42

100%

买入

Aris Water Solutions Inc

2.48

(10.09%)

卖

27.07

买

27.25

7.97

-

27.78

100%

买入

Alerion Clean Power S.p.A

-0.10

(-0.62%)

卖

15.62

买

15.96

13.62

-

26.56

100%

买入

Artesian Resources Corporation

0.07

(0.24%)

卖

29.78

买

29.91

29.46

-

41.00

100%

买入

Tue Jan 14 2025 04:43:13 GMT+0000 (Coordinated Universal Time)