搜索
ETFs
倫敦

倫敦

52 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

iShares $ Treasury Bond 0-1yr UCITS ETF

-0.0100

(>-0.01%)

賣

114.09

買

114.18

109.64

-

113.99

100%

買入

iShares US Aggregate Bond UCITS ETF

0

(0%)

賣

5.3500

買

5.3581

5.09

-

5.56

100%

買入

SPDR S&P 500 UCITS ETF

13.97

(2.40%)

賣

595.16

買

595.40

471.13

-

609.61

100%

買入

SPDR S&P US Dividend Aristocrats UCITS ETF

0

(0%)

賣

73.15

買

73.18

67.11

-

79.55

100%

買入

iShares $ Corporate Bond UCITS ETF

0

(0%)

賣

99.97

買

100.17

96.47

-

107.04

100%

買入

iShares AEX UCITS ETF

93.86

(1.25%)

賣

7609.00

買

7613.00

6424.35

-

7943.07

100%

買入

iShares Asia Pacific Dividend UCITS ETF

-1.00

(-0.05%)

賣

1838.50

買

1842.00

1624.06

-

1906.64

100%

買入

iShares Core MSCI World UCITS ETF

46.93

(0.53%)

賣

8915.00

買

8917.00

7025.45

-

8939.57

100%

買入

iShares J.P. Morgan EM Local Govt Bond UCITS ETF

-1.37

(-3.21%)

賣

41.24

買

41.29

40.97

-

46.00

100%

買入

iShares Core FTSE 100 UCITS ETF (Dist)

7.89

(0.98%)

賣

814.70

買

815.00

720.02

-

829.75

98%

買入

iShares MSCI AC Far East ex-Japan UCITS ETF

32.95

(0.77%)

賣

4298.00

買

4302.00

3444.83

-

4554.16

100%

買入

iShares MSCI Brazil UCITS ETF (Dist)

8.74

(0.56%)

賣

1580.00

買

1582.75

1442.08

-

2170.24

100%

買入

iShares MSCI Emerging Markets UCITS ETF (Dist)

0

(0%)

賣

41.4675

買

41.4750

36.80

-

46.36

100%

買入

iShares MSCI Europe UCITS ETF (Dist)

26.96

(1.00%)

賣

2724.00

買

2724.50

2476.28

-

2834.24

100%

買入

iShares MSCI Japan EUR Hedged UCITS ETF

-0.98

(-1.08%)

賣

90.12

買

90.26

70.12

-

98.19

100%

買入

iShares MSCI Taiwan UCITS ETF

137.80

(1.86%)

賣

7573.00

買

7578.00

5443.82

-

7705.42

100%

買入

iShares S&P 500 UCITS ETF (Dist)

20.47

(0.42%)

賣

4848.25

買

4850.50

3653.51

-

4870.18

100%

買入

iShares UK Property UCITS ETF

0.6989

(0.18%)

賣

400.5000

買

400.7500

379.73

-

489.07

100%

買入

iShares Gold Producers UCITS ETF

23.46

(1.74%)

賣

1376.00

買

1381.00

913.88

-

1503.24

100%

買入

iShares Core MSCI Japan IMI UCITS ETF

0.79

(1.50%)

賣

53.50

買

53.52

51.92

-

56.97

100%

買入

iShares Core EURO STOXX 50 ETF

1.88

(1.01%)

賣

189.00

買

189.04

172.42

-

188.99

100%

買入

iShares Core S&P 500 UCITS ETF

2.68

(0.43%)

賣

632.01

買

632.10

603.33

-

645.53

100%

買入

Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF

41.94

(0.36%)

賣

11578.00

買

11594.00

10450.30

-

12668.97

100%

買入

Xtrackers Nikkei 225 UCITS ETF

7.49

(0.36%)

賣

2096.50

買

2098.00

1757.36

-

2205.19

100%

買入

Xtrackers MSCI India Swap UCITS ETF

-7.02

(-0.43%)

賣

1623.47

買

1625.00

1448.82

-

1771.84

100%

買入

iShares FTSE 250 UCITS ETF

17.3739

(0.92%)

賣

1908.0000

買

1908.6000

1639.14

-

2038.44

93%

買入

iShares NASDAQ 100 UCITS ETF usd

6.01

(0.50%)

賣

1215.70

買

1216.06

941.65

-

1261.96

100%

買入

iShares Core S&P 500 UCITS ETF

223.67

(0.44%)

賣

51651.00

買

51664.00

38517.14

-

51877.06

100%

買入

iShares USD Short Duration Corp Bond UCITS ETF

0

(0%)

賣

5.958

買

5.960

5.62

-

5.95

100%

買入

Invesco Technology S&P US Select Sector UCITS ETF

5.800

(0.85%)

賣

684.860

買

685.250

493.91

-

713.51

100%

買入

SPDR MSCI World Technology UCITS ETF USD Acc (EUR)

0

(0%)

賣

178.230

買

178.350

132.10

-

185.22

100%

買入

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)

0.040

(0.12%)

賣

33.530

買

33.560

24.48

-

34.97

100%

買入

First Trust Dow Jones International Internet ETF Class A USD (EUR)

0.0799

(0.46%)

賣

17.66

買

17.73

16.64

-

19.97

100%

買入

iShares iBonds Dec 2026 Term $ Corp UCITS ETF

0.04

(0.04%)

賣

108.52

買

108.72

101.13

-

108.41

99%

買入

Rize Environmental Impact 100 UCITS ETF

0.0375

(0.83%)

賣

4.5860

買

4.6045

4.18

-

5.11

100%

買入

Rize Cybersecurity Data Privacy UCITS ETF

0

(0%)

賣

8.213

買

8.294

6.49

-

8.43

100%

買入

Rize Global Sustainable Infrastructure UCITS ETF

-0.036

(-0.75%)

賣

4.747

買

4.771

4.49

-

5.56

100%

買入

Rize Sustainable Future of Food UCITS ETF

0.0075

(0.20%)

賣

3.7940

買

3.8255

3.50

-

4.35

100%

買入

Rize USA Environmental Impact UCITS ETF

0.0445

(0.91%)

賣

4.9290

買

4.9490

4.27

-

5.35

100%

買入

ARK Innovation UCITS ETF

0.0449

(0.75%)

賣

6.0160

買

6.0280

3.76

-

6.55

100%

買入

ARK Artificial Intelligence & Robotics UCITS ETF

0.0779

(1.07%)

賣

7.3710

買

7.3880

4.26

-

7.72

100%

買入

ARK Genomic Revolution UCITS ETF

-0.0369

(-0.81%)

賣

4.5100

買

4.5220

4.13

-

5.14

100%

買入

WisdomTree Enhanced Commodity UCITS ETF

-0.0150

(-0.10%)

賣

15.27

買

15.29

14.22

-

15.33

100%

買入

WisdomTree Brent Crude Oil

-0.2200

(-0.40%)

賣

54.19

買

54.24

43.93

-

54.99

100%

買入

WisdomTree Gasoline

0

(0%)

賣

55.02

買

55.09

48.99

-

56.56

100%

買入

WisdomTree Natural Gas

0

(0%)

賣

9.03

買

9.05

6.18

-

9.22

100%

買入

WisdomTree Nickel

0

(0%)

賣

14.38

買

14.40

12.91

-

15.03

100%

買入

WisdomTree Silver

0

(0%)

賣

26.68

買

26.72

22.44

-

27.88

100%

買入

WisdomTree Zinc

0

(0%)

賣

9.40

買

9.42

8.90

-

10.32

100%

買入

WisdomTree Physical Platinum

0.6700

(0.78%)

賣

86.60

買

86.90

80.09

-

92.09

100%

買入

Thu Jan 16 2025 18:42:39 GMT+0000 (Coordinated Universal Time)