指數股票型基金

ETFs

264 搜索結果
ETFs
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
-2.60
(-0.63%)
407.78
408.54
361.84
479.53
99%
買入
SPDR Gold
GLD
SPDR Gold
-0.92
(-0.56%)
163.94
164.25
157.89
193.09
99%
買入
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
-2.37
(-0.63%)
374.85
375.55
333.93
440.84
100%
買入
Invesco QQQ
QQQ
Invesco QQQ
-0.77
(-0.24%)
314.13
314.72
269.04
408.31
99%
買入
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
-0.18
(-0.23%)
76.52
76.67
45.10
93.22
99%
買入
iShares MSCI India ETF
INDA
iShares MSCI India ETF
0.28
(0.65%)
43.23
43.33
38.54
50.79
99%
買入
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
6.99
(0.11%)
6267.35
6280.65
5631.93
6692.97
100%
買入
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
0.33
(0.83%)
40.20
40.29
28.12
67.62
98%
買入
ARK Innovation ETF
ARKK
ARK Innovation ETF
1.25
(2.74%)
46.87
46.98
35.07
126.14
100%
買入
20+ Year Trsy Bond Ishares
TLT
20+ Year Trsy Bond Ishares
-2.50
(-2.08%)
117.41
117.65
108.01
154.96
97%
買入
ProShares UltraPro Short S&P 500
SPXU
ProShares UltraPro Short S&P 500
0.29
(1.88%)
15.71
15.76
12.02
23.11
98%
買入
SPDR Dow Jones Industrial Average ETF Trust
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
-3.96
(-1.21%)
323.76
324.40
296.12
369.15
98%
買入
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
0.10
(0.01%)
725.65
727.25
666.30
756.12
98%
買入
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.26
(-0.53%)
48.79
48.90
43.54
74.10
99%
買入
iShares Silver Trust
SLV
iShares Silver Trust
-0.37
(-1.97%)
18.38
18.43
16.71
24.87
100%
買入
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
-0.18
(-0.24%)
75.22
75.40
61.59
96.98
100%
買入
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
-1.07
(-0.52%)
204.48
204.88
181.51
243.80
100%
買入
iShares TIPS Bond ETF
TIP
iShares TIPS Bond ETF
-1.38
(-1.18%)
115.65
115.88
112.91
131.25
99%
買入
Teucrium Wheat Fund
WEAT
Teucrium Wheat Fund
-0.25
(-3.00%)
8.07
8.10
6.62
12.70
100%
買入
iShares MSCI Germany ETF
EWG
iShares MSCI Germany ETF
-0.32
(-1.36%)
23.21
23.28
21.06
35.31
97%
買入
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
-0.25
(-0.75%)
32.98
33.05
21.30
91.58
97%
買入
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
-0.41
(-0.69%)
59.36
59.50
54.97
91.57
98%
買入
Invesco DB Agriculture Fund
DBA
Invesco DB Agriculture Fund
-0.30
(-1.50%)
19.64
19.71
18.30
22.98
98%
買入
Global X Uranium ETF
URA
Global X Uranium ETF
-0.01
(-0.05%)
21.03
21.10
17.23
31.60
99%
買入
Vanguard FTSE Emerging Markets
VWO
Vanguard FTSE Emerging Markets
-0.24
(-0.58%)
40.77
40.86
39.53
53.39
100%
買入
Invesco Solar ETF
TAN
Invesco Solar ETF
0.73
(0.88%)
84.04
84.26
55.35
101.58
100%
買入
KraneShares Global Carbon ETF
KRBN
KraneShares Global Carbon ETF
0.42
(0.93%)
45.34
45.65
35.01
56.00
100%
買入
iShares Core U.S. REIT ETF
USRT
iShares Core U.S. REIT ETF
-0.80
(-1.39%)
56.89
57.04
50.47
68.02
97%
買入
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-1.46
(-1.38%)
104.03
104.24
97.89
118.51
98%
買入
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.21
(-0.53%)
39.36
39.45
38.02
53.53
98%
買入
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.21
(-0.70%)
29.73
29.80
26.12
42.65
99%
買入
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
0.44
(2.43%)
18.55
18.60
14.63
55.20
100%
買入
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
0.66
(0.49%)
134.54
134.86
71.42
170.46
98%
買入
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
-1.26
(-1.28%)
96.81
97.00
86.56
116.60
99%
買入
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-0.08
(-0.37%)
21.63
21.69
17.27
41.49
100%
買入
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
-0.78
(-0.75%)
102.58
102.79
93.39
110.81
100%
買入
United States Oil Fund
USO
United States Oil Fund
0.81
(1.08%)
75.85
76.01
43.38
92.10
97%
買入
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
1.54
(1.94%)
80.92
81.09
61.71
136.48
99%
買入
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
-0.87
(-2.45%)
34.63
34.84
25.96
41.60
99%
買入
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
0.84
(2.31%)
37.18
37.28
26.36
89.02
100%
買入
Vanguard Total International Stock ETF
VXUS
Vanguard Total International Stock ETF
-0.65
(-1.22%)
52.62
52.73
48.97
67.06
100%
買入
KraneShares CSI China Internet
KWEB
KraneShares CSI China Internet
0.45
(1.63%)
28.07
28.14
20.40
55.24
99%
買入
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
1.74
(3.14%)
57.10
57.24
45.00
161.82
100%
買入
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
-0.32
(-1.22%)
25.86
25.93
24.35
41.56
99%
買入
Financial Select Sector SPDR
XLF
Financial Select Sector SPDR
-0.35
(-1.05%)
33.03
33.10
30.34
41.65
97%
買入
iShares PHLX Semiconductor ETF
SOXX
iShares PHLX Semiconductor ETF
-0.78
(-0.19%)
407.44
408.30
326.32
558.41
100%
買入
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
-2.57
(-0.62%)
409.94
410.71
363.68
481.62
100%
買入
Vanguard Information Technology
VGT
Vanguard Information Technology
-1.73
(-0.47%)
367.43
368.20
313.22
466.29
100%
買入
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
-1.10
(-1.93%)
55.73
55.86
51.51
74.04
98%
買入
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
-0.35
(-1.12%)
30.74
30.81
28.42
40.50
100%
買入