ETFs

531 搜索結果
ETFs
全部
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
0
(0%)
500.29
501.82
380.11
500.89
99%
買入
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
0
(0%)
459.80
461.23
349.19
460.34
100%
買入
iShares MSCI India ETF
INDA
iShares MSCI India ETF
0
(0%)
50.61
50.78
37.70
50.90
100%
買入
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
0
(0%)
93.69
94.00
82.30
108.93
99%
買入
Invesco QQQ
QQQ
Invesco QQQ
0
(0%)
436.38
437.71
284.77
437.17
99%
買入
SPDR Gold
GLD
SPDR Gold
0
(0%)
187.29
187.88
167.94
192.89
99%
買入
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
0
(0%)
7411.87
7435.14
6060.90
7433.83
100%
買入
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
0
(0%)
83.19
83.46
75.24
93.53
99%
買入
ARK Innovation ETF
ARKK
ARK Innovation ETF
0
(0%)
49.51
49.68
33.70
54.43
100%
買入
Global X Uranium ETF
URA
Global X Uranium ETF
0
(0%)
29.73
29.84
18.27
32.53
99%
買入
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
0
(0%)
248.47
249.27
189.87
248.77
100%
買入
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
0
(0%)
60.18
60.39
20.10
60.51
98%
買入
iShares Silver Trust
SLV
iShares Silver Trust
0
(0%)
20.64
20.73
18.35
23.88
100%
買入
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
0
(0%)
29.91
30.04
29.07
33.17
100%
買入
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
0
(0%)
107.97
108.32
98.08
111.22
99%
買入
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
0
(0%)
41.73
41.89
39.16
69.40
100%
買入
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
0
(0%)
94.34
94.65
88.72
100.65
99%
買入
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
0
(0%)
63.56
63.77
54.53
67.84
100%
買入
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
0
(0%)
39.51
39.64
36.32
41.93
99%
買入
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
0
(0%)
22.31
22.40
20.83
30.71
100%
買入
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
0
(0%)
27.72
27.83
16.16
28.39
100%
買入
SPDR Dow Jones Industrial Average ETF Trust
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
0
(0%)
385.98
387.17
314.50
387.19
99%
買入
KraneShares CSI China Internet
KWEB
KraneShares CSI China Internet
0
(0%)
24.28
24.37
22.65
32.89
100%
買入
Ishares Russell 2000 ETF
IWM
Ishares Russell 2000 ETF
0
(0%)
198.97
199.58
161.70
205.11
98%
買入
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
0
(0%)
84.26
84.53
70.50
91.02
99%
買入
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
0
(0%)
11.10
11.15
11.04
42.50
98%
買入
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
0
(0%)
26.90
27.01
25.58
36.20
100%
買入
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
0
(0%)
72.26
72.49
67.88
74.55
100%
買入
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
0
(0%)
37.57
37.70
35.52
52.36
100%
買入
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
0
(0%)
91.38
91.67
91.07
91.71
99%
買入
iShares 1-3 Year Treasury Bond ETF
SHY
iShares 1-3 Year Treasury Bond ETF
0
(0%)
81.67
81.94
80.36
82.61
100%
買入
Schwab US Dividend Equity ETF
SCHD
Schwab US Dividend Equity ETF
0
(0%)
76.63
76.88
67.08
77.54
100%
買入
Invesco Solar ETF
TAN
Invesco Solar ETF
0
(0%)
45.44
45.59
40.08
80.25
100%
買入
US Natural Gas
UNG
US Natural Gas
0
(0%)
17.11
17.18
16.91
39.86
99%
買入
Vanguard Information Technology
VGT
Vanguard Information Technology
0
(0%)
520.54
522.23
342.75
521.34
100%
買入
ARK Autonomous Technology & Robotics ETF
ARKQ
ARK Autonomous Technology & Robotics ETF
0
(0%)
54.81
55.03
44.57
59.72
100%
買入
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
0
(0%)
14.00
14.07
13.73
60.21
97%
買入
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
0
(0%)
90.81
91.10
63.69
94.18
100%
買入
iShares Global clean energy ETF
ICLN
iShares Global clean energy ETF
0
(0%)
14.36
14.43
12.69
20.12
100%
買入
iShares Gold Trust
IAU
iShares Gold Trust
0
(0%)
38.25
38.38
34.25
39.38
100%
買入
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
0
(0%)
76.35
76.62
45.09
78.27
100%
買入
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
0
(0%)
30.36
30.47
21.93
38.91
100%
買入
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
0
(0%)
102.96
103.29
94.07
105.60
100%
買入
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
0
(0%)
502.77
504.32
381.78
503.30
100%
買入
Vanguard FTSE Emerging Markets
VWO
Vanguard FTSE Emerging Markets
0
(0%)
40.55
40.70
37.39
43.03
100%
買入
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
0
(0%)
735.79
738.51
698.95
784.12
98%
買入
iShares Semiconductor ETF
SOXX
iShares Semiconductor ETF
0
(0%)
628.43
630.39
393.84
629.42
99%
買入
SPDR S&P Regional Banking ETF
KRE
SPDR S&P Regional Banking ETF
0
(0%)
47.70
47.87
34.47
64.01
90%
買入
iShares Core 1-5 Year USD Bond ETF
ISTB
iShares Core 1-5 Year USD Bond ETF
0
(0%)
47.28
47.45
45.79
47.69
100%
買入
iShares NASDAQ 100 UCITS ETF usd
CNDX
iShares NASDAQ 100 UCITS ETF usd
0
(0%)
1018.54
1021.79
660.57
1020.00
100%
買入