ETFs

704 搜索結果
ETFs
全部
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
-0.83
(-0.44%)
186.30
186.32
148.71
187.79
99%
買入
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
0.14
(0.11%)
132.99
133.01
99.99
132.86
100%
買入
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.01
(-0.02%)
51.95
51.96
50.44
52.65
99%
買入
iShares MBS ETF
MBB
iShares MBS ETF
-0.15
(-0.16%)
93.34
93.35
88.89
96.60
97%
買入
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
0
(0%)
58.23
58.24
57.37
59.03
99%
買入
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
-0.03
(-0.08%)
36.44
36.46
27.58
36.48
99%
買入
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.13
(0.46%)
28.15
28.16
19.65
28.12
100%
買入
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.25
(0.46%)
54.92
54.93
50.20
58.16
100%
買入
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
0.09
(0.09%)
100.92
100.93
97.25
101.36
100%
買入
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.26
(-0.56%)
46.19
46.20
39.25
46.74
100%
買入
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
0.84
(0.62%)
136.19
136.23
97.59
136.16
100%
買入
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.11
(-0.09%)
116.65
116.66
113.01
120.09
99%
買入
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.11
(0.09%)
119.90
119.93
89.60
119.80
97%
買入
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.08
(-0.14%)
58.74
58.75
56.93
60.72
99%
買入
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
1.54
(0.45%)
345.02
345.14
246.74
344.65
99%
買入
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
0.05
(0.01%)
346.64
346.74
260.05
346.53
97%
買入
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
0.30
(0.47%)
64.16
64.17
58.35
68.23
98%
買入
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.69
(0.68%)
102.44
102.61
91.35
108.72
100%
買入
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
-0.10
(-0.40%)
24.97
24.98
19.51
25.11
100%
買入
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.10
(-0.19%)
52.45
52.46
49.83
53.94
98%
買入
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0
(0%)
50.86
50.87
50.20
51.06
99%
買入
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0.15
(1.13%)
13.43
13.44
12.57
14.52
100%
買入
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
-0.02
(-0.04%)
54.48
54.49
21.99
56.76
100%
買入
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
-0.16
(-0.17%)
95.51
95.54
38.54
99.54
100%
買入
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.36
(-0.38%)
93.15
93.19
77.40
94.10
95%
買入
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
0.71
(0.24%)
292.29
292.38
213.53
292.00
98%
買入
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
-0.01
(-0.02%)
41.84
41.85
40.64
42.06
100%
買入
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
0.52
(0.43%)
120.75
120.87
108.03
126.45
100%
買入
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.23
(0.58%)
39.69
39.71
37.35
43.47
98%
買入
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
-1.02
(-0.87%)
116.43
116.52
93.17
119.09
100%
買入
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.16
(0.45%)
35.53
35.54
32.11
37.79
100%
買入
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0.01
(0.03%)
29.92
29.93
29.35
30.25
100%
買入
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.07
(-0.30%)
23.14
23.15
22.06
23.90
98%
買入
iShares US Technology ETF
IYW
iShares US Technology ETF
1.09
(0.68%)
162.07
162.09
115.39
161.88
100%
買入
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
-0.62
(-0.63%)
98.10
98.12
79.58
98.82
100%
買入
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.80
(1.37%)
59.19
59.20
50.09
60.55
98%
買入
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
0.48
(0.60%)
79.93
79.98
72.23
84.88
100%
買入
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.08
(0.13%)
59.98
59.99
52.80
63.31
99%
買入
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.09
(0.08%)
107.96
108.01
80.55
107.86
100%
買入
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0
(0%)
43.00
43.01
41.43
43.37
100%
買入
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.70
(-0.67%)
104.20
104.23
97.66
111.66
100%
買入
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.14
(0.39%)
35.88
35.89
31.46
37.82
99%
買入
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.07
(-0.27%)
26.28
26.29
22.20
27.18
100%
買入
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.21
(0.36%)
57.97
58.22
53.59
63.14
100%
買入
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.19
(0.32%)
59.10
59.17
52.35
62.23
100%
買入
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
0.32
(1.22%)
26.16
26.17
24.08
28.18
100%
買入
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
0
(0%)
27.16
27.17
25.76
27.37
100%
買入
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
-0.04
(-0.08%)
50.01
50.03
41.39
51.62
98%
買入
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.17
(0.41%)
41.95
41.96
36.80
45.15
99%
買入
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
-0.22
(-0.25%)
88.62
88.76
74.52
89.19
98%
買入
Wed Dec 04 2024 08:16:45 GMT+0000 (Coordinated Universal Time)