紐約證券交易所

310 搜索結果
ETFs
紐約證券交易所
市場
漲跌幅
1 天
賣出
買入
52 週區間
情緒
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
0.87
(0.49%)
180.04
180.06
155.56
-
187.79
99%
買入
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.26
(0.74%)
35.46
35.47
29.19
-
36.58
100%
買入
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.37
(1.33%)
28.28
28.29
21.24
-
29.09
100%
買入
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.01
(>-0.01%)
101.14
101.15
98.21
-
101.36
100%
買入
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
0.10
(0.23%)
44.09
44.10
39.67
-
46.74
100%
買入
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
0.85
(0.65%)
132.27
132.31
100.57
-
138.62
100%
買入
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.91
(0.78%)
117.63
117.69
95.31
-
120.79
98%
買入
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
4.73
(1.38%)
346.70
346.85
265.33
-
358.05
100%
買入
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
3.18
(0.94%)
341.79
341.93
276.08
-
349.00
98%
買入
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0.20
(0.83%)
24.36
24.37
20.62
-
25.11
100%
買入
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
3.43
(1.19%)
292.07
292.18
228.29
-
297.99
99%
買入
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0.02
(0.05%)
41.94
41.95
40.64
-
42.06
100%
買入
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
0.43
(0.38%)
113.61
113.64
108.93
-
126.45
100%
買入
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.23
(0.61%)
38.20
38.21
35.67
-
43.47
97%
買入
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
0.49
(0.45%)
110.47
110.56
93.69
-
119.09
100%
買入
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.16
(0.48%)
33.67
33.68
32.53
-
37.79
100%
買入
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0
(0%)
29.91
29.92
29.35
-
30.25
100%
買入
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
0
(0%)
22.71
22.72
22.06
-
23.90
98%
買入
iShares US Technology ETF
IYW
iShares US Technology ETF
2.56
(1.61%)
161.13
161.20
124.12
-
166.20
100%
買入
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0.07
(0.16%)
43.05
43.06
41.54
-
43.37
100%
買入
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
0.13
(0.13%)
99.20
99.21
96.79
-
111.66
100%
買入
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.10
(0.29%)
34.39
34.40
31.52
-
37.82
99%
買入
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.09
(-0.37%)
24.25
24.26
22.78
-
27.18
100%
買入
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
0.36
(0.73%)
49.93
49.95
41.63
-
51.62
98%
買入
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.34
(0.83%)
41.11
41.12
36.68
-
45.15
99%
買入
iShares Global Consumer Staples ETF
KXI
iShares Global Consumer Staples ETF
0.43
(0.73%)
59.37
59.57
57.07
-
66.19
100%
買入
ProShares UltraShort 20+ Year Treasury
TBT
ProShares UltraShort 20+ Year Treasury
-0.01
(-0.03%)
37.01
37.03
28.00
-
38.92
78%
買入
iShares MSCI France ETF
EWQ
iShares MSCI France ETF
0.22
(0.59%)
37.29
37.31
35.16
-
42.53
93%
買入
ProShares Short QQQ ETF
PSQ
ProShares Short QQQ ETF
-0.60
(-1.61%)
36.72
36.74
35.90
-
47.17
94%
買入
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
5.94
(1.00%)
597.61
597.64
482.08
-
608.14
100%
買入
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
0.33
(0.79%)
42.10
42.11
37.85
-
47.36
100%
買入
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
0.13
(0.35%)
36.75
36.76
25.63
-
44.14
100%
買入
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
0.33
(0.50%)
66.16
66.17
60.53
-
73.11
100%
買入
Financial Select Sector SPDR
XLF
Financial Select Sector SPDR
0.42
(0.84%)
50.22
50.23
37.95
-
51.53
99%
買入
Ishares Russell 2000 ETF
IWM
Ishares Russell 2000 ETF
0.97
(0.43%)
225.33
225.35
189.76
-
244.59
99%
買入
United States Oil Fund
USO
United States Oil Fund
-0.42
(-0.51%)
82.53
82.54
65.91
-
84.44
95%
買入
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
0.72
(0.77%)
93.96
93.97
79.36
-
98.81
99%
買入
iShares MSCI EAFE ETF
EFA
iShares MSCI EAFE ETF
0.31
(0.41%)
76.76
76.77
73.51
-
84.42
99%
買入
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
0.58
(1.94%)
30.40
30.41
20.83
-
37.32
100%
買入
Brazil Index MSCI Ishares
EWZ
Brazil Index MSCI Ishares
0.18
(0.77%)
23.52
23.53
22.23
-
34.07
99%
買入
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
0.11
(0.14%)
78.84
78.85
59.05
-
83.27
100%
買入
VanEck Vectors Junior Gold Miners ETF
GDXJ
VanEck Vectors Junior Gold Miners ETF
0.22
(0.48%)
46.01
46.02
30.83
-
55.49
100%
買入
iShares U.S. Real Estate ETF
IYR
iShares U.S. Real Estate ETF
-0.10
(-0.11%)
93.90
93.91
81.12
-
103.85
97%
買入
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
-0.43
(-0.29%)
145.44
145.46
123.90
-
162.21
99%
買入
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
-0.95
(-0.67%)
140.21
140.22
135.74
-
157.59
99%
買入
US Natural Gas
UNG
US Natural Gas
-1.60
(-8.02%)
18.32
18.34
12.33
-
21.57
93%
買入
Industrial Select Sector SPDR
XLI
Industrial Select Sector SPDR
0.82
(0.60%)
137.74
137.75
112.30
-
144.28
99%
買入
Technology Select Sector SPDR
XLK
Technology Select Sector SPDR
3.61
(1.57%)
234.03
234.08
190.36
-
241.51
100%
買入
Consumer Staples Select Sector SPDR
XLP
Consumer Staples Select Sector SPDR
0.44
(0.57%)
77.25
77.27
71.45
-
84.39
99%
買入
Iboxx $ High Yield Corporate Bd Ishares
HYG
Iboxx $ High Yield Corporate Bd Ishares
0.07
(0.09%)
79.43
79.44
75.48
-
80.24
98%
買入
Mon Jan 20 2025 23:03:11 GMT+0000 (Coordinated Universal Time)