ETFs

711 搜索結果

市場

漲跌幅

1 天

賣出

買入

52 週區間

情緒

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

-0.33

(-0.19%)

賣

174.92

買

174.94

158.58

-

187.79

100%

買入

iShares ESG Aware MSCI USA ETF

-1.46

(-1.16%)

賣

124.18

買

124.20

108.23

-

134.29

100%

買入

iShares 1-5 Year Investment Grade Corporate Bond ETF

-0.03

(-0.06%)

賣

52.21

買

52.22

50.50

-

52.65

100%

買入

iShares MBS ETF

-0.13

(-0.14%)

賣

93.12

買

93.13

88.89

-

96.60

96%

買入

Vanguard Short-Term Treasury Index Fund

-0.01

(-0.02%)

賣

58.53

買

58.54

57.37

-

59.03

99%

買入

Dimensional U.S. Core Equity 2 ETF

-0.29

(-0.86%)

賣

33.58

買

33.60

29.95

-

36.58

96%

買入

Schwab U.S. Large-Cap Growth ETF

-0.62

(-2.34%)

賣

25.83

買

25.84

21.65

-

29.09

100%

買入

iShares MSCI EAFE Value ETF

-0.50

(-0.83%)

賣

59.80

買

59.81

50.87

-

60.76

100%

買入

iShares 0-5 Year TIPS Bond ETF

0.01

(<0.01%)

賣

102.90

買

102.91

98.21

-

102.82

100%

買入

First Trust Value Line Dividend Index Fund

0.23

(0.52%)

賣

44.72

買

44.73

39.79

-

46.74

100%

買入

iShares Russell Mid-Cap Growth ETF

-2.37

(-1.91%)

賣

122.07

買

122.17

100.57

-

139.45

100%

買入

iShares 3-7 Year Treasury Bond ETF

-0.13

(-0.11%)

賣

117.36

買

117.37

113.01

-

120.09

99%

買入

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

-1.22

(-1.08%)

賣

111.82

買

111.86

97.64

-

120.79

97%

買入

Vanguard Intermediate-Term Treasury Index Fund

-0.07

(-0.12%)

賣

58.95

買

58.96

56.93

-

60.72

99%

買入

Vanguard Mega Cap Growth Index Fund

-7.37

(-2.26%)

賣

318.73

買

318.82

266.54

-

358.05

100%

買入

iShares Russell 3000 ETF

-4.05

(-1.24%)

賣

323.77

買

323.90

281.78

-

349.67

98%

買入

iShares MSCI EAFE Small-Cap ETF

-0.76

(-1.16%)

賣

64.81

買

64.83

58.69

-

68.23

100%

買入

iShares MSCI EAFE Growth ETF

-1.75

(-1.69%)

賣

101.72

買

101.77

94.68

-

108.72

100%

買入

Schwab Fundamental U.S. Large Company Index ETF

-0.14

(-0.58%)

賣

23.81

買

23.82

21.20

-

25.11

98%

買入

iShares 5-10 Year Investment Grade Corporate Bond ETF

-0.13

(-0.25%)

賣

52.20

買

52.21

49.83

-

53.94

97%

買入

iShares Floating Rate Bond ETF

0.01

(0.02%)

賣

51.03

買

51.04

50.20

-

51.06

99%

買入

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

-0.01

(-0.07%)

賣

13.48

買

13.49

12.57

-

14.52

100%

買入

iShares Bitcoin Trust

-0.96

(-1.91%)

賣

49.16

買

49.17

28.47

-

61.65

100%

買入

ARK 21Shares Bitcoin ETF

-1.67

(-1.90%)

賣

86.29

買

86.33

49.60

-

108.10

100%

買入

First Trust Capital Strength ETF

0.48

(0.54%)

賣

89.26

買

89.30

81.01

-

94.10

100%

買入

iShares S&P 100 ETF

-4.38

(-1.56%)

賣

276.14

買

276.24

233.51

-

299.83

99%

買入

SPDR Blackstone Senior Loan ETF

0

(0%)

賣

41.24

買

41.25

40.64

-

42.06

100%

買入

Vanguard FTSE All-World ex-US Small Capital Index Fund

-1.28

(-1.07%)

賣

117.70

買

117.79

109.59

-

126.45

100%

買入

FlexShares Morningstar Global Upstream Natural Resources Index Fund

0.08

(0.21%)

賣

39.06

買

39.07

35.67

-

43.47

96%

買入

iShares S&P Small-Cap 600 Value ETF

-0.17

(-0.17%)

賣

99.75

買

99.79

93.69

-

119.09

99%

買入

Schwab Fundamental International Large Company Index ETF

-0.30

(-0.81%)

賣

36.85

買

36.86

32.53

-

37.79

100%

買入

SPDR Portfolio Short Term Corporate Bond ETF

-0.01

(-0.03%)

賣

30.02

買

30.03

29.35

-

30.25

100%

買入

Schwab U.S. Aggregate Bond ETF

-0.05

(-0.22%)

賣

23.01

買

23.02

22.06

-

23.90

97%

買入

iShares US Technology ETF

-3.82

(-2.54%)

賣

146.25

買

146.31

124.12

-

167.03

100%

買入

VanEck Morningstar Wide Moat ETF

-0.65

(-0.72%)

賣

89.34

買

89.35

83.48

-

98.90

100%

買入

JPMorgan BetaBuilders Japan ETF

-0.80

(-1.36%)

賣

57.84

買

57.86

50.09

-

60.55

100%

買入

iShares ESG Aware MSCI EAFE ETF

-1.11

(-1.32%)

賣

82.93

買

82.99

73.98

-

84.94

100%

買入

iShares MSCI Emerging Markets Min Vol Factor ETF

-0.17

(-0.29%)

賣

58.58

買

58.59

54.33

-

63.31

99%

買入

Vanguard ESG U.S. Stock ETF

-1.37

(-1.34%)

賣

100.07

買

100.12

86.85

-

109.44

100%

買入

iShares 0-5 Year High Yield Corporate Bond ETF

-0.16

(-0.37%)

賣

42.65

買

42.66

41.54

-

43.37

100%

買入

iShares 10-20 Year Treasury Bond ETF

-0.50

(-0.49%)

賣

102.13

買

102.14

96.79

-

111.66

100%

買入

iShares MSCI United Kingdom ETF

-0.13

(-0.35%)

賣

37.51

買

37.53

33.00

-

38.03

99%

買入

Ishares MSCI Australia ETF

-0.10

(-0.42%)

賣

23.69

買

23.70

22.91

-

27.18

99%

買入

JPMorgan BetaBuilders Europe ETF

-0.87

(-1.37%)

賣

62.53

買

62.68

54.73

-

64.59

99%

買入

Vanguard ESG International Stock ETF

-0.66

(-1.09%)

賣

59.87

買

59.92

53.41

-

62.23

99%

買入

iShares GSCI Commodity Dynamic Roll Strategy ETF

0

(0%)

賣

26.19

買

26.20

24.39

-

28.18

99%

買入

iShares Fallen Angels USD Bond ETF

-0.10

(-0.37%)

賣

26.86

買

26.87

25.93

-

27.37

100%

買入

iShares U.S. Energy ETF

0.22

(0.45%)

賣

49.41

買

49.43

43.63

-

51.62

99%

買入

iShares Global Energy ETF

0.23

(0.55%)

賣

42.19

買

42.20

36.68

-

45.15

100%

買入

iShares Convertible Bond ETF

-0.79

(-0.92%)

賣

85.11

買

85.38

75.84

-

89.53

99%

買入

Thu Mar 27 2025 13:20:02 GMT+0000 (Coordinated Universal Time)