ETF:t

703 Hakutulokset
ETF:t
Kaikki
ETF:t1-50 pois 703
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
0.87
(0.49%)
M
180.04
O
180.06
155.56
-
187.79
99%
Ostaa
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
1.30
(1.00%)
M
131.65
O
131.67
106.18
-
134.10
100%
Ostaa
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
0
(0%)
M
51.80
O
51.81
50.50
-
52.65
99%
Ostaa
iShares MBS ETF
MBB
iShares MBS ETF
-0.07
(-0.08%)
M
91.58
O
91.59
88.89
-
96.60
97%
Ostaa
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.01
(-0.02%)
M
58.25
O
58.26
57.37
-
59.03
99%
Ostaa
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.26
(0.74%)
M
35.46
O
35.47
29.19
-
36.58
100%
Ostaa
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.37
(1.33%)
M
28.28
O
28.29
21.24
-
29.09
100%
Ostaa
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.23
(0.43%)
M
53.23
O
53.24
50.20
-
58.16
100%
Ostaa
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.01
(>-0.01%)
M
101.14
O
101.15
98.21
-
101.36
100%
Ostaa
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
0.10
(0.23%)
M
44.09
O
44.10
39.67
-
46.74
100%
Ostaa
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
0.85
(0.65%)
M
132.27
O
132.31
100.57
-
138.62
100%
Ostaa
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.05
(-0.04%)
M
115.55
O
115.56
113.01
-
120.09
99%
Ostaa
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.91
(0.78%)
M
117.63
O
117.69
95.31
-
120.79
98%
Ostaa
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.02
(-0.03%)
M
58.01
O
58.02
56.93
-
60.72
99%
Ostaa
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
4.73
(1.38%)
M
346.70
O
346.85
265.33
-
358.05
100%
Ostaa
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
3.18
(0.94%)
M
341.79
O
341.93
276.08
-
349.00
98%
Ostaa
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
0.24
(0.40%)
M
60.84
O
60.85
58.69
-
68.23
98%
Ostaa
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.47
(0.48%)
M
98.59
O
98.66
94.65
-
108.72
100%
Ostaa
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0.20
(0.83%)
M
24.36
O
24.37
20.62
-
25.11
100%
Ostaa
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
0.03
(0.06%)
M
51.49
O
51.50
49.83
-
53.94
98%
Ostaa
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0
(0%)
M
51.01
O
51.02
50.20
-
51.06
100%
Ostaa
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-0.06
(-0.44%)
M
13.60
O
13.61
12.57
-
14.52
100%
Ostaa
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
2.53
(4.43%)
M
59.67
O
59.68
21.99
-
61.65
100%
Ostaa
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
4.37
(4.36%)
M
104.68
O
104.73
38.54
-
108.10
100%
Ostaa
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
0.10
(0.11%)
M
89.06
O
89.09
80.30
-
94.10
94%
Ostaa
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
3.43
(1.19%)
M
292.07
O
292.18
228.29
-
297.99
99%
Ostaa
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0.02
(0.05%)
M
41.94
O
41.95
40.64
-
42.06
100%
Ostaa
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
0.43
(0.38%)
M
113.61
O
113.64
108.93
-
126.45
100%
Ostaa
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.23
(0.61%)
M
38.20
O
38.21
35.67
-
43.47
97%
Ostaa
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
0.49
(0.45%)
M
110.47
O
110.56
93.69
-
119.09
100%
Ostaa
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.16
(0.48%)
M
33.67
O
33.68
32.53
-
37.79
100%
Ostaa
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0
(0%)
M
29.91
O
29.92
29.35
-
30.25
100%
Ostaa
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
0
(0%)
M
22.71
O
22.72
22.06
-
23.90
98%
Ostaa
iShares US Technology ETF
IYW
iShares US Technology ETF
2.56
(1.61%)
M
161.13
O
161.20
124.12
-
166.20
100%
Ostaa
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.49
(0.52%)
M
94.09
O
94.12
83.10
-
98.90
100%
Ostaa
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.29
(0.54%)
M
54.07
O
54.09
50.09
-
60.55
98%
Ostaa
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
0.31
(0.40%)
M
77.14
O
77.17
73.76
-
84.88
100%
Ostaa
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.25
(0.43%)
M
57.79
O
57.80
53.11
-
63.31
99%
Ostaa
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
1.04
(0.98%)
M
106.70
O
106.76
86.04
-
109.15
100%
Ostaa
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0.07
(0.16%)
M
43.05
O
43.06
41.54
-
43.37
100%
Ostaa
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
0.13
(0.13%)
M
99.20
O
99.21
96.79
-
111.66
100%
Ostaa
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.10
(0.29%)
M
34.39
O
34.40
31.52
-
37.82
99%
Ostaa
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.09
(-0.37%)
M
24.25
O
24.26
22.78
-
27.18
100%
Ostaa
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.24
(0.42%)
M
57.00
O
57.02
54.50
-
63.14
100%
Ostaa
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.26
(0.46%)
M
56.86
O
56.95
52.81
-
62.23
100%
Ostaa
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.07
(-0.26%)
M
26.67
O
26.68
24.39
-
28.18
100%
Ostaa
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
0.03
(0.11%)
M
26.98
O
26.99
25.93
-
27.37
100%
Ostaa
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
0.36
(0.73%)
M
49.93
O
49.95
41.63
-
51.62
98%
Ostaa
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.34
(0.83%)
M
41.11
O
41.12
36.68
-
45.15
99%
Ostaa
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.71
(0.82%)
M
86.98
O
87.01
75.84
-
89.53
98%
Ostaa
Tue Jan 21 2025 04:47:45 GMT+0000 (Coordinated Universal Time)