ETF:t

703 Hakutulokset
ETF:t
Kaikki
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
-0.24
(-0.13%)
M
181.06
O
181.08
155.92
-
187.79
99%
Ostaa
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
0.28
(0.21%)
M
133.00
O
133.03
107.85
-
134.29
100%
Ostaa
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.03
(-0.06%)
M
51.89
O
51.90
50.50
-
52.65
99%
Ostaa
iShares MBS ETF
MBB
iShares MBS ETF
-0.09
(-0.10%)
M
92.39
O
92.40
88.89
-
96.60
96%
Ostaa
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.03
(-0.05%)
M
58.23
O
58.24
57.37
-
59.03
99%
Ostaa
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.07
(0.20%)
M
35.89
O
35.90
29.52
-
36.58
100%
Ostaa
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.14
(0.49%)
M
28.72
O
28.73
21.65
-
29.09
100%
Ostaa
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.39
(0.70%)
M
55.94
O
55.95
50.20
-
58.16
100%
Ostaa
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.11
(-0.11%)
M
101.64
O
101.65
98.21
-
101.65
100%
Ostaa
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.04
(-0.09%)
M
44.52
O
44.53
39.67
-
46.74
100%
Ostaa
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
0.73
(0.53%)
M
137.85
O
137.93
100.57
-
138.62
100%
Ostaa
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.11
(-0.09%)
M
116.16
O
116.17
113.01
-
120.09
99%
Ostaa
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.32
(0.27%)
M
119.39
O
119.46
97.06
-
120.79
98%
Ostaa
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.05
(-0.09%)
M
58.36
O
58.37
56.93
-
60.72
99%
Ostaa
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
2.87
(0.82%)
M
352.91
O
353.10
266.54
-
358.05
100%
Ostaa
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
1.19
(0.34%)
M
347.09
O
347.25
280.29
-
349.00
98%
Ostaa
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
0.32
(0.51%)
M
63.48
O
63.49
58.69
-
68.23
98%
Ostaa
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.23
(0.22%)
M
102.81
O
102.83
94.68
-
108.72
100%
Ostaa
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
-0.01
(-0.04%)
M
24.67
O
24.68
20.74
-
25.11
100%
Ostaa
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.08
(-0.15%)
M
51.93
O
51.94
49.83
-
53.94
98%
Ostaa
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0.02
(0.04%)
M
50.95
O
50.96
50.20
-
51.06
100%
Ostaa
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0.02
(0.15%)
M
13.39
O
13.40
12.57
-
14.52
100%
Ostaa
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
-0.21
(-0.38%)
M
55.11
O
55.12
25.60
-
61.65
100%
Ostaa
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
-0.36
(-0.37%)
M
96.69
O
96.72
44.85
-
108.10
100%
Ostaa
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.07
(-0.08%)
M
90.12
O
90.17
80.94
-
94.10
100%
Ostaa
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
1.25
(0.42%)
M
296.66
O
296.80
233.31
-
298.88
99%
Ostaa
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0
(0%)
M
41.68
O
41.69
40.64
-
42.06
100%
Ostaa
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
0.23
(0.20%)
M
116.75
O
116.95
108.93
-
126.45
100%
Ostaa
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.08
(-0.22%)
M
38.06
O
38.07
35.67
-
43.48
95%
Ostaa
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
-0.21
(-0.19%)
M
110.24
O
110.30
93.69
-
119.09
100%
Ostaa
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.22
(0.63%)
M
35.03
O
35.05
32.53
-
37.79
100%
Ostaa
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0
(0%)
M
29.90
O
29.91
29.35
-
30.25
100%
Ostaa
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
0
(0%)
M
22.89
O
22.90
22.06
-
23.90
97%
Ostaa
iShares US Technology ETF
IYW
iShares US Technology ETF
0.72
(0.45%)
M
162.00
O
162.06
124.12
-
166.43
100%
Ostaa
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
-1.09
(-1.16%)
M
92.44
O
92.46
83.48
-
98.90
100%
Ostaa
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.27
(0.48%)
M
56.66
O
56.67
50.09
-
60.55
98%
Ostaa
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
0.26
(0.32%)
M
80.47
O
80.53
73.92
-
84.88
100%
Ostaa
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
-0.01
(-0.02%)
M
58.75
O
58.76
54.26
-
63.31
99%
Ostaa
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.45
(0.42%)
M
108.69
O
108.75
86.85
-
109.27
99%
Ostaa
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
-0.07
(-0.16%)
M
43.03
O
43.04
41.54
-
43.37
100%
Ostaa
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
0.01
(<0.01%)
M
101.94
O
101.95
96.79
-
111.66
100%
Ostaa
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.02
(0.06%)
M
36.04
O
36.05
31.52
-
37.82
99%
Ostaa
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
0.12
(0.48%)
M
25.13
O
25.14
22.78
-
27.18
100%
Ostaa
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.42
(0.70%)
M
59.90
O
59.91
54.73
-
63.14
100%
Ostaa
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.40
(0.68%)
M
59.30
O
59.49
53.41
-
62.23
100%
Ostaa
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.05
(-0.19%)
M
26.06
O
26.07
24.39
-
28.18
99%
Ostaa
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.04
(-0.15%)
M
27.02
O
27.03
25.93
-
27.37
100%
Ostaa
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
-0.87
(-1.82%)
M
46.93
O
46.95
43.26
-
51.62
98%
Ostaa
iShares Global Energy ETF
IXC
iShares Global Energy ETF
-0.44
(-1.10%)
M
39.54
O
39.56
36.68
-
45.15
99%
Ostaa
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.08
(0.09%)
M
87.79
O
87.97
75.84
-
89.53
99%
Ostaa
Fri Feb 07 2025 01:54:55 GMT+0000 (Coordinated Universal Time)