Chicago

48 résultats de la recherche
ETF
Chicago
Chicago
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.42
(0.74%)
V
56.85
A
57.04
46.50
58.16
100%
Achat
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.53
(0.50%)
V
105.99
A
106.49
81.36
108.72
100%
Achat
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0.04
(0.08%)
V
50.80
A
50.97
50.20
51.06
99%
Achat
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
1.41
(2.31%)
V
62.27
A
62.49
38.54
73.49
100%
Achat
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.52
(0.54%)
V
95.88
A
96.19
70.57
97.31
100%
Achat
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.72
(1.23%)
V
59.42
A
59.61
47.62
60.55
98%
Achat
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.26
(0.42%)
V
62.57
A
62.78
50.30
63.31
97%
Achat
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.95
(0.95%)
V
101.03
A
101.37
71.87
101.71
100%
Achat
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.20
(0.33%)
V
60.98
A
61.20
48.72
63.14
100%
Achat
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.57
(0.94%)
V
61.08
A
61.47
47.38
62.23
100%
Achat
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.50
(0.60%)
V
83.38
A
83.80
70.27
83.63
100%
Achat
iShares U.S. Infrastructure ETF
IFRA
iShares U.S. Infrastructure ETF
0.45
(0.96%)
V
47.07
A
47.25
34.47
47.12
100%
Achat
VanEck Vectors Russia ETF
RSX
VanEck Vectors Russia ETF
-5.6499
(-100.00%)
V
0.0001
A
0.0002
undefined
undefined
100%
Achat
iShares Core MSCI EAFE ETF
IEFA
iShares Core MSCI EAFE ETF
0.54
(0.71%)
V
76.91
A
77.16
61.15
78.70
100%
Achat
iShares Core International Aggregate Bond ETF
IAGG
iShares Core International Aggregate Bond ETF
-0.20
(-0.39%)
V
51.51
A
51.68
48.28
51.99
100%
Achat
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-2.09
(-3.79%)
V
52.87
A
53.11
39.90
109.24
94%
Achat
O'Shares US Quality Dividend ETF
OUSA
O'Shares US Quality Dividend ETF
0.03
(0.06%)
V
53.49
A
53.68
40.75
53.96
99%
Achat
ProShares Short VIX Short-Term Futures ETF
SVXY
ProShares Short VIX Short-Term Futures ETF
0.95
(2.00%)
V
48.26
A
48.43
38.51
64.11
98%
Achat
ProShares Ultra VIX Short-Term Futures ETF
UVXY
ProShares Ultra VIX Short-Term Futures ETF
-1.62
(-5.57%)
V
27.40
A
27.51
20.51
100.70
93%
Achat
ISHARES MSCI INDIA SMALL-CAP
SMIN.US
ISHARES MSCI INDIA SMALL-CAP
-0.11
(-0.13%)
V
83.84
A
84.62
70.90
86.74
100%
Achat
iShares Edge MSCI Min Vol USA
USMV
iShares Edge MSCI Min Vol USA
0.43
(0.47%)
V
90.95
A
91.24
70.67
91.82
99%
Achat
iShares Edge MSCI USA Quality
QUAL
iShares Edge MSCI USA Quality
0.85
(0.48%)
V
178.97
A
179.54
127.68
179.60
99%
Achat
iShares Edge MSCI USA Momentum
MTUM
iShares Edge MSCI USA Momentum
1.96
(0.97%)
V
203.49
A
204.13
135.15
204.71
99%
Achat
iShares MSCI Eurozone ETF
EZU
iShares MSCI Eurozone ETF
0.37
(0.73%)
V
51.07
A
51.24
40.28
52.99
98%
Achat
iShares MSCI India ETF
INDA
iShares MSCI India ETF
-0.23
(-0.40%)
V
57.01
A
57.20
42.61
59.34
100%
Achat
JPMorgan Ultra-Short Income ETF
JPST
JPMorgan Ultra-Short Income ETF
-0.04
(-0.08%)
V
50.40
A
50.57
49.91
50.66
99%
Achat
iShares US Treasury Bond ETF
GOVT
iShares US Treasury Bond ETF
-0.17
(-0.73%)
V
23.08
A
23.17
21.56
23.61
100%
Achat
iShares US Aerospace & Defense ETF
ITA
iShares US Aerospace & Defense ETF
1.43
(0.95%)
V
151.52
A
152.05
106.27
152.08
100%
Achat
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
0.36
(0.34%)
V
105.53
A
105.87
84.00
107.13
100%
Achat
Franklin U.S. Mid Cap Multifactor Index ETF
FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
0.26
(0.47%)
V
55.28
A
55.49
40.40
55.76
100%
Achat
ARK Space Exploration And Innovation ETF
ARKX
ARK Space Exploration And Innovation ETF
0.16
(0.98%)
V
16.42
A
16.74
12.42
16.61
100%
Achat
Global X U.S. Infrastructure Development ETF
PAVE
Global X U.S. Infrastructure Development ETF
0.35
(0.86%)
V
40.97
A
41.13
28.22
41.34
99%
Achat
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
0.45
(1.84%)
V
24.82
A
24.91
21.93
34.27
100%
Achat
ARK Autonomous Technology & Robotics ETF
ARKQ
ARK Autonomous Technology & Robotics ETF
1.07
(1.77%)
V
61.54
A
61.83
45.95
61.66
100%
Achat
Ft Cboe Vest Fund Deep Buff
BUFD
Ft Cboe Vest Fund Deep Buff
0.08
(0.32%)
V
24.99
A
25.12
20.62
25.02
100%
Achat
Ishares Msci Chile Etf
ECH
Ishares Msci Chile Etf
0.30
(1.14%)
V
26.47
A
26.57
23.52
29.45
100%
Achat
Innovator U.S. Equity Power
PAUG
Innovator U.S. Equity Power
0.13
(0.35%)
V
37.69
A
37.92
30.30
37.82
Innovator U.S. Equity Power
PJUL
Innovator U.S. Equity Power
0.18
(0.45%)
V
40.22
A
40.52
32.88
40.28
100%
Achat
Main Sector Rotation Etf
SECT
Main Sector Rotation Etf
0.62
(1.17%)
V
53.73
A
53.94
40.07
53.99
100%
Achat
Invesco Russell 1000 Dyn M/F
OMFL
Invesco Russell 1000 Dyn M/F
0.47
(0.89%)
V
52.95
A
53.12
42.99
55.25
100%
Achat
Pacer Us Cash Cows 100 Etf
COWZ
Pacer Us Cash Cows 100 Etf
0.47
(0.81%)
V
58.24
A
58.44
46.72
58.42
100%
Achat
Vaneck High Yield Muni Etf
HYD
Vaneck High Yield Muni Etf
-0.16
(-0.30%)
V
52.66
A
52.83
46.70
53.01
100%
Achat
Jpmorgan Betabuilders Canada
BBCA
Jpmorgan Betabuilders Canada
0.55
(0.76%)
V
72.40
A
72.69
54.11
72.77
100%
Achat
Ishares Msci Eafe Min Vol Fa
EFAV
Ishares Msci Eafe Min Vol Fa
0.22
(0.29%)
V
75.53
A
75.78
62.99
77.35
100%
Achat
Ishares U.S. Home Constructi
ITB
Ishares U.S. Home Constructi
-2.37
(-1.88%)
V
123.45
A
123.85
71.15
128.44
100%
Achat
Ishares Us Transportation Et
IYT
Ishares Us Transportation Et
0.60
(0.90%)
V
67.26
A
67.50
59.94
283.84
100%
Achat
Ishares Expanded Tech-Softwa
IGV
Ishares Expanded Tech-Softwa
1.59
(1.80%)
V
89.76
A
90.05
75.99
444.09
100%
Achat
Gs Active Beta World Lvol Pl
GLOV
Gs Active Beta World Lvol Pl
0.23
(0.46%)
V
50.12
A
50.58
28.30
50.73
100%
Achat
Mon Oct 07 2024 07:23:10 GMT+0000 (Coordinated Universal Time)