ETF

704 搜索结果
ETF
全部
市场
涨跌幅
1 天
卖出
买入
52周区间
情绪
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
-0.67
(-0.37%)
182.83
182.85
152.86
187.79
99%
买入
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
-0.67
(-0.50%)
133.19
133.22
102.70
134.10
100%
买入
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.05
(-0.10%)
52.00
52.01
50.50
52.65
99%
买入
iShares MBS ETF
MBB
iShares MBS ETF
-0.43
(-0.46%)
92.95
92.96
88.89
96.60
97%
买入
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.03
(-0.05%)
58.29
58.30
57.37
59.03
99%
买入
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
-0.22
(-0.61%)
36.04
36.05
28.43
36.58
99%
买入
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
-0.21
(-0.73%)
28.66
28.67
20.10
28.85
100%
买入
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
-0.50
(-0.91%)
54.52
54.53
50.20
58.16
100%
买入
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.07
(-0.07%)
100.96
100.97
98.20
101.36
100%
买入
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.11
(-0.24%)
45.35
45.37
39.67
46.74
100%
买入
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
-0.65
(-0.48%)
134.30
134.40
100.26
138.62
100%
买入
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.22
(-0.19%)
116.47
116.48
113.01
120.09
99%
买入
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.55
(-0.46%)
119.50
119.52
92.05
120.79
97%
买入
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.13
(-0.22%)
58.61
58.62
56.93
60.72
99%
买入
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
-1.89
(-0.53%)
354.06
354.22
250.85
356.07
100%
买入
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
-1.97
(-0.57%)
346.33
346.40
267.89
349.00
98%
买入
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.71
(-1.10%)
63.58
63.59
58.63
68.23
98%
买入
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
-0.98
(-0.95%)
101.81
101.94
92.61
108.72
100%
买入
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
-0.11
(-0.45%)
24.45
24.46
20.17
25.11
100%
买入
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.18
(-0.34%)
52.37
52.38
49.83
53.94
98%
买入
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0.02
(0.04%)
50.94
50.96
50.20
51.06
99%
买入
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-0.06
(-0.44%)
13.51
13.52
12.57
14.52
100%
买入
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
-0.80
(-1.39%)
56.88
56.89
21.99
59.06
100%
买入
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
-1.48
(-1.46%)
99.81
99.85
38.54
103.48
100%
买入
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.22
(-0.24%)
90.95
90.98
78.69
94.10
95%
买入
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
-1.72
(-0.58%)
295.60
295.66
219.22
297.31
98%
买入
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0.04
(0.10%)
41.96
41.97
40.64
42.06
100%
买入
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
-1.10
(-0.91%)
120.27
120.59
108.03
126.45
100%
买入
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.45
(-1.15%)
38.82
38.83
37.35
43.47
98%
买入
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
-0.74
(-0.64%)
115.43
115.50
93.69
119.09
100%
买入
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
-0.30
(-0.84%)
35.26
35.28
32.34
37.79
100%
买入
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
-0.02
(-0.07%)
29.96
29.97
29.35
30.25
100%
买入
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.10
(-0.43%)
23.04
23.05
22.06
23.90
98%
买入
iShares US Technology ETF
IYW
iShares US Technology ETF
-0.91
(-0.55%)
164.27
164.33
117.21
165.65
100%
买入
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
-0.43
(-0.44%)
97.75
97.76
81.93
98.90
100%
买入
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
-0.52
(-0.89%)
58.22
58.23
50.09
60.55
98%
买入
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.68
(-0.85%)
79.36
79.41
72.70
84.88
100%
买入
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
-0.22
(-0.36%)
60.46
60.47
52.80
63.31
99%
买入
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
-0.59
(-0.54%)
108.52
108.55
82.91
109.11
100%
买入
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
-0.07
(-0.16%)
43.05
43.07
41.54
43.37
100%
买入
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.90
(-0.87%)
102.74
102.75
97.66
111.66
100%
买入
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
-0.38
(-1.06%)
35.61
35.64
31.46
37.82
99%
买入
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.43
(-1.68%)
25.22
25.23
22.66
27.18
100%
买入
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
-0.49
(-0.84%)
58.11
58.12
53.95
63.14
100%
买入
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
-0.53
(-0.89%)
58.76
59.01
52.77
62.23
100%
买入
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.08
(-0.30%)
26.32
26.33
24.08
28.18
100%
买入
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.06
(-0.22%)
27.16
27.17
25.93
27.37
100%
买入
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
-0.31
(-0.65%)
47.61
47.62
41.39
51.62
98%
买入
iShares Global Energy ETF
IXC
iShares Global Energy ETF
-0.41
(-1.01%)
40.19
40.21
36.80
45.15
99%
买入
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
-0.32
(-0.36%)
88.21
88.36
75.84
89.53
98%
买入
Fri Dec 13 2024 13:23:49 GMT+0000 (Coordinated Universal Time)