ETF

703 résultats de la recherche
ETF
Tout
ETF1-50 sur 703
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
0.87
(0.49%)
V
180.04
A
180.06
153.84
-
187.79
99%
Achat
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
1.30
(1.00%)
V
131.65
A
131.67
104.92
-
134.10
100%
Achat
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
0
(0%)
V
51.80
A
51.81
50.50
-
52.65
99%
Achat
iShares MBS ETF
MBB
iShares MBS ETF
-0.07
(-0.08%)
V
91.58
A
91.59
88.89
-
96.60
97%
Achat
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.01
(-0.02%)
V
58.25
A
58.26
57.37
-
59.03
99%
Achat
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.26
(0.74%)
V
35.46
A
35.47
28.77
-
36.58
100%
Achat
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.37
(1.33%)
V
28.28
A
28.29
21.07
-
29.09
100%
Achat
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.23
(0.43%)
V
53.23
A
53.24
50.20
-
58.16
100%
Achat
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.01
(>-0.01%)
V
101.14
A
101.15
98.21
-
101.36
100%
Achat
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
0.10
(0.23%)
V
44.09
A
44.10
39.67
-
46.74
100%
Achat
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
0.85
(0.65%)
V
132.27
A
132.31
100.57
-
138.62
100%
Achat
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.05
(-0.04%)
V
115.55
A
115.56
113.01
-
120.09
99%
Achat
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.91
(0.78%)
V
117.63
A
117.69
94.17
-
120.79
98%
Achat
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.02
(-0.03%)
V
58.01
A
58.02
56.93
-
60.72
99%
Achat
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
4.73
(1.38%)
V
346.70
A
346.85
263.42
-
358.05
100%
Achat
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
3.18
(0.94%)
V
341.79
A
341.93
272.52
-
349.00
98%
Achat
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
0.24
(0.40%)
V
60.84
A
60.85
58.69
-
68.23
98%
Achat
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.47
(0.48%)
V
98.59
A
98.66
94.14
-
108.72
100%
Achat
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0.20
(0.83%)
V
24.36
A
24.37
20.34
-
25.11
100%
Achat
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
0.03
(0.06%)
V
51.49
A
51.50
49.83
-
53.94
98%
Achat
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0
(0%)
V
51.01
A
51.02
50.20
-
51.06
100%
Achat
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-0.06
(-0.44%)
V
13.60
A
13.61
12.57
-
14.52
100%
Achat
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
2.53
(4.43%)
V
59.67
A
59.68
21.99
-
61.65
100%
Achat
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
4.37
(4.36%)
V
104.68
A
104.73
38.54
-
108.10
100%
Achat
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
0.10
(0.11%)
V
89.06
A
89.09
80.05
-
94.10
94%
Achat
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
3.43
(1.19%)
V
292.07
A
292.18
225.51
-
297.99
99%
Achat
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0.02
(0.05%)
V
41.94
A
41.95
40.64
-
42.06
100%
Achat
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
0.43
(0.38%)
V
113.61
A
113.64
108.84
-
126.45
100%
Achat
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.23
(0.61%)
V
38.20
A
38.21
35.67
-
43.47
97%
Achat
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
0.49
(0.45%)
V
110.47
A
110.56
93.69
-
119.09
100%
Achat
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.16
(0.48%)
V
33.67
A
33.68
32.53
-
37.79
100%
Achat
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0
(0%)
V
29.91
A
29.92
29.35
-
30.25
100%
Achat
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
0
(0%)
V
22.71
A
22.72
22.06
-
23.90
98%
Achat
iShares US Technology ETF
IYW
iShares US Technology ETF
2.56
(1.61%)
V
161.13
A
161.20
124.12
-
166.20
100%
Achat
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.49
(0.52%)
V
94.09
A
94.12
82.67
-
98.90
100%
Achat
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.29
(0.54%)
V
54.07
A
54.09
50.09
-
60.55
98%
Achat
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
0.31
(0.40%)
V
77.14
A
77.17
73.43
-
84.88
100%
Achat
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.25
(0.43%)
V
57.79
A
57.80
53.11
-
63.31
99%
Achat
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
1.04
(0.98%)
V
106.70
A
106.76
85.18
-
109.15
100%
Achat
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0.07
(0.16%)
V
43.05
A
43.06
41.54
-
43.37
100%
Achat
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
0.13
(0.13%)
V
99.20
A
99.21
96.79
-
111.66
100%
Achat
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.10
(0.29%)
V
34.39
A
34.40
31.52
-
37.82
99%
Achat
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.09
(-0.37%)
V
24.25
A
24.26
22.78
-
27.18
100%
Achat
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.24
(0.42%)
V
57.00
A
57.02
54.38
-
63.14
100%
Achat
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.26
(0.46%)
V
56.86
A
56.95
52.81
-
62.23
100%
Achat
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.07
(-0.26%)
V
26.67
A
26.68
24.39
-
28.18
100%
Achat
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
0.03
(0.11%)
V
26.98
A
26.99
25.93
-
27.37
100%
Achat
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
0.36
(0.73%)
V
49.93
A
49.95
41.63
-
51.62
98%
Achat
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.34
(0.83%)
V
41.11
A
41.12
36.68
-
45.15
99%
Achat
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.71
(0.82%)
V
86.98
A
87.01
75.84
-
89.53
98%
Achat
Sat Jan 18 2025 22:04:19 GMT+0000 (Coordinated Universal Time)