NYSE

310 résultats de la recherche
ETF
NYSE
NYSE1-50 sur 310
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
1.41
(0.81%)
V
176.03
A
176.05
152.86
-
187.79
99%
Achat
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.21
(0.61%)
V
34.60
A
34.61
28.43
-
36.58
100%
Achat
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
-0.12
(-0.43%)
V
27.49
A
27.50
20.56
-
29.09
100%
Achat
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
0.06
(0.06%)
V
100.79
A
100.80
98.21
-
101.36
100%
Achat
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
0.29
(0.68%)
V
43.19
A
43.20
39.67
-
46.74
100%
Achat
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
1.27
(1.00%)
V
128.11
A
128.17
100.57
-
138.62
100%
Achat
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.31
(0.27%)
V
114.76
A
114.79
92.87
-
120.79
98%
Achat
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
-1.57
(-0.46%)
V
336.41
A
336.54
256.89
-
358.05
100%
Achat
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
0.38
(0.11%)
V
332.63
A
332.73
268.74
-
349.00
98%
Achat
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0.13
(0.55%)
V
23.78
A
23.79
20.17
-
25.11
100%
Achat
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
-0.66
(-0.23%)
V
284.48
A
284.58
221.78
-
297.99
99%
Achat
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
-0.03
(-0.07%)
V
41.84
A
41.85
40.64
-
42.06
100%
Achat
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
0.71
(0.64%)
V
111.41
A
111.53
108.03
-
126.45
100%
Achat
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.30
(0.81%)
V
37.54
A
37.57
35.67
-
43.47
97%
Achat
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
1.55
(1.46%)
V
107.93
A
108.02
93.69
-
119.09
100%
Achat
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.17
(0.52%)
V
33.07
A
33.08
32.34
-
37.79
100%
Achat
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0.01
(0.03%)
V
29.83
A
29.84
29.35
-
30.25
100%
Achat
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
0.02
(0.09%)
V
22.47
A
22.48
22.06
-
23.90
98%
Achat
iShares US Technology ETF
IYW
iShares US Technology ETF
0.04
(0.03%)
V
156.44
A
156.49
120.85
-
166.20
100%
Achat
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0.03
(0.07%)
V
42.64
A
42.65
41.54
-
43.37
100%
Achat
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.15
(-0.15%)
V
97.22
A
97.23
96.79
-
111.66
100%
Achat
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
-0.02
(-0.06%)
V
33.36
A
33.39
31.46
-
37.82
99%
Achat
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
0.10
(0.42%)
V
23.96
A
23.98
22.66
-
27.18
100%
Achat
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
0.53
(1.10%)
V
48.52
A
48.53
41.39
-
51.62
98%
Achat
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.35
(0.88%)
V
40.24
A
40.25
36.68
-
45.15
99%
Achat
iShares Global Consumer Staples ETF
KXI
iShares Global Consumer Staples ETF
-0.05
(-0.09%)
V
58.56
A
58.65
57.07
-
66.19
100%
Achat
ProShares UltraShort 20+ Year Treasury
TBT
ProShares UltraShort 20+ Year Treasury
0.11
(0.29%)
V
38.67
A
38.68
28.00
-
38.92
79%
Achat
iShares MSCI France ETF
EWQ
iShares MSCI France ETF
0.24
(0.67%)
V
36.06
A
36.07
35.16
-
42.53
95%
Achat
ProShares Short QQQ ETF
PSQ
ProShares Short QQQ ETF
0.04
(0.11%)
V
37.92
A
37.93
35.90
-
48.18
93%
Achat
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
0.80
(0.14%)
V
582.23
A
582.26
469.17
-
608.14
100%
Achat
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
0.46
(1.13%)
V
41.27
A
41.28
37.42
-
47.36
100%
Achat
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
0.94
(2.66%)
V
36.34
A
36.35
25.63
-
44.14
100%
Achat
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
-0.13
(-0.20%)
V
65.29
A
65.30
60.53
-
73.11
100%
Achat
Financial Select Sector SPDR
XLF
Financial Select Sector SPDR
0.59
(1.24%)
V
48.26
A
48.27
36.89
-
51.53
99%
Achat
Ishares Russell 2000 ETF
IWM
Ishares Russell 2000 ETF
2.47
(1.14%)
V
219.80
A
219.83
187.24
-
244.59
99%
Achat
United States Oil Fund
USO
United States Oil Fund
-0.56
(-0.68%)
V
81.67
A
81.69
65.91
-
83.26
95%
Achat
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
0.97
(1.07%)
V
91.27
A
91.28
78.86
-
98.81
99%
Achat
iShares MSCI EAFE ETF
EFA
iShares MSCI EAFE ETF
0.27
(0.36%)
V
75.13
A
75.14
72.47
-
84.42
99%
Achat
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
0.63
(2.19%)
V
29.43
A
29.44
20.83
-
37.32
100%
Achat
Brazil Index MSCI Ishares
EWZ
Brazil Index MSCI Ishares
0.16
(0.70%)
V
22.97
A
22.98
22.23
-
34.07
99%
Achat
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
0.98
(1.31%)
V
75.67
A
75.69
59.05
-
83.27
100%
Achat
VanEck Vectors Junior Gold Miners ETF
GDXJ
VanEck Vectors Junior Gold Miners ETF
1.53
(3.45%)
V
45.82
A
45.83
30.83
-
55.49
100%
Achat
iShares U.S. Real Estate ETF
IYR
iShares U.S. Real Estate ETF
0.85
(0.94%)
V
91.43
A
91.45
81.12
-
103.85
97%
Achat
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
0.98
(0.69%)
V
142.93
A
142.95
123.90
-
162.21
100%
Achat
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
-1.46
(-1.03%)
V
140.10
A
140.12
135.74
-
157.59
99%
Achat
US Natural Gas
UNG
US Natural Gas
0.25
(1.37%)
V
18.48
A
18.49
12.33
-
24.28
93%
Achat
Industrial Select Sector SPDR
XLI
Industrial Select Sector SPDR
1.57
(1.18%)
V
134.44
A
134.45
109.79
-
144.28
99%
Achat
Technology Select Sector SPDR
XLK
Technology Select Sector SPDR
0.60
(0.26%)
V
227.76
A
227.78
189.40
-
241.51
100%
Achat
Consumer Staples Select Sector SPDR
XLP
Consumer Staples Select Sector SPDR
0.02
(0.03%)
V
76.48
A
76.50
71.45
-
84.39
99%
Achat
Iboxx $ High Yield Corporate Bd Ishares
HYG
Iboxx $ High Yield Corporate Bd Ishares
0.10
(0.13%)
V
78.63
A
78.64
75.48
-
80.24
98%
Achat
Wed Jan 15 2025 05:27:46 GMT+0000 (Coordinated Universal Time)