NASDAQ

79 résultats de la recherche
ETF
NASDAQ
NASDAQ1-50 sur 79
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
0.27
(0.20%)
V
133.50
A
133.53
99.99
133.56
100%
Achat
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.02
(-0.03%)
V
52.02
A
52.03
50.44
52.65
99%
Achat
iShares MBS ETF
MBB
iShares MBS ETF
0.18
(0.19%)
V
93.63
A
93.64
88.89
96.60
97%
Achat
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.03
(-0.05%)
V
58.29
A
58.30
57.37
59.03
99%
Achat
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
0.09
(0.08%)
V
116.89
A
116.90
113.01
120.09
99%
Achat
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
0.06
(0.10%)
V
58.88
A
58.89
56.93
60.72
99%
Achat
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.02
(-0.03%)
V
64.15
A
64.16
58.35
68.23
98%
Achat
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
0.10
(0.19%)
V
52.61
A
52.62
49.83
53.94
98%
Achat
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-0.12
(-0.89%)
V
13.32
A
13.33
12.57
14.52
100%
Achat
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
0.09
(0.16%)
V
54.55
A
54.56
21.99
56.76
100%
Achat
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.54
(-0.58%)
V
92.67
A
92.72
77.40
94.10
95%
Achat
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.08
(-0.10%)
V
79.91
A
79.95
72.23
84.88
100%
Achat
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.29
(-1.10%)
V
25.92
A
25.94
24.08
28.18
100%
Achat
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.00
(>-0.01%)
V
27.20
A
27.21
25.76
27.37
100%
Achat
Invesco QQQ
QQQ
Invesco QQQ
4.13
(0.80%)
V
521.29
A
521.33
383.64
521.40
99%
Achat
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
0.79
(0.85%)
V
93.91
A
93.92
87.66
101.48
100%
Achat
Ishares Nasdaq Biotechnology
IBB
Ishares Nasdaq Biotechnology
0.59
(0.42%)
V
140.55
A
140.59
121.90
150.32
100%
Achat
iShares 1-3 Year Treasury Bond ETF
SHY
iShares 1-3 Year Treasury Bond ETF
0.10
(0.12%)
V
82.15
A
82.16
80.78
83.17
100%
Achat
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
0.36
(0.38%)
V
94.90
A
94.91
91.04
99.02
99%
Achat
iShares Core MSCI Total International Stock ETF
IXUS
iShares Core MSCI Total International Stock ETF
0.01
(<0.01%)
V
69.65
A
69.66
61.89
73.42
100%
Achat
iShares Core S&P US Growth
IUSG
iShares Core S&P US Growth
1.11
(0.79%)
V
141.87
A
141.89
99.69
141.93
100%
Achat
iShares Core S&P US Value
IUSV
iShares Core S&P US Value
-0.60
(-0.60%)
V
98.26
A
98.28
79.92
100.11
100%
Achat
iShares Core Total USD Bond Market ETF
IUSB
iShares Core Total USD Bond Market ETF
0.07
(0.15%)
V
46.11
A
46.12
44.14
47.36
100%
Achat
iShares Core 1-5 Year USD Bond ETF
ISTB
iShares Core 1-5 Year USD Bond ETF
-0.00
(>-0.01%)
V
48.01
A
48.02
46.60
48.67
100%
Achat
Defiance Connective Technologies ETF
SIXG
Defiance Connective Technologies ETF
0.68
(1.42%)
V
48.43
A
48.48
32.88
48.65
99%
Achat
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
-0.02
(-0.11%)
V
22.80
A
22.81
22.40
23.06
100%
Achat
iShares iBonds Dec 2025 Term Treasury ETF
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
-0.05
(-0.19%)
V
23.29
A
23.30
23.05
23.38
100%
Achat
iShares MSCI ACWI Index Fund
ACWI
iShares MSCI ACWI Index Fund
0.45
(0.37%)
V
122.57
A
122.58
97.50
122.65
100%
Achat
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
0.14
(0.19%)
V
73.47
A
73.48
70.30
75.55
100%
Achat
Vanguard Short-Term Corporate
VCSH
Vanguard Short-Term Corporate
0.00
(<0.01%)
V
78.48
A
78.49
76.09
79.41
100%
Achat
Vanguard Intermediate-Term Corp
VCIT
Vanguard Intermediate-Term Corp
0.16
(0.19%)
V
82.01
A
82.02
77.68
84.12
100%
Achat
iShares Short Treasury Bond ETF
SHV
iShares Short Treasury Bond ETF
-0.16
(-0.14%)
V
110.15
A
110.16
109.69
110.46
100%
Achat
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
0.13
(0.14%)
V
91.88
A
91.89
86.22
93.82
100%
Achat
iShares Preferred & Income Sec
PFF
iShares Preferred & Income Sec
0.01
(0.03%)
V
32.54
A
32.56
30.29
33.53
100%
Achat
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.49
(-1.03%)
V
47.11
A
47.12
35.52
59.69
100%
Achat
iShares MSCI All Country Asia ex Japan ETF
AAXJ
iShares MSCI All Country Asia ex Japan ETF
0.03
(0.04%)
V
74.79
A
74.80
61.17
82.12
100%
Achat
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
-0.92
(-2.93%)
V
30.46
A
30.47
30.25
82.93
97%
Achat
iShares Semiconductor ETF
SOXX
iShares Semiconductor ETF
2.50
(1.14%)
V
222.44
A
222.51
167.41
266.47
100%
Achat
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
2.22
(2.67%)
V
85.33
A
85.34
42.20
85.64
99%
Achat
First Trust Cloud Computing
SKYY
First Trust Cloud Computing
4.01
(3.25%)
V
127.29
A
127.36
81.66
128.24
100%
Achat
Vanguard Short-Term Inflation-Protected Securities ETF
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
-0.02
(-0.05%)
V
49.08
A
49.09
47.30
49.33
100%
Achat
Vanguard Total International Bond ETF
BNDX
Vanguard Total International Bond ETF
0.01
(0.03%)
V
50.60
A
50.61
48.12
50.82
100%
Achat
First Trust NASDAQ Cybersecurity ETF
CIBR
First Trust NASDAQ Cybersecurity ETF
1.20
(1.88%)
V
65.02
A
65.11
49.96
65.18
100%
Achat
Global X Cloud Computing ETF
CLOU
Global X Cloud Computing ETF
0.56
(2.27%)
V
25.31
A
25.32
17.75
25.44
100%
Achat
iShares Select Dividend ETF
DVY
iShares Select Dividend ETF
-1.07
(-0.76%)
V
139.88
A
139.90
112.24
143.84
100%
Achat
Global X Nasdaq 100 Covered Call ETF
QYLD
Global X Nasdaq 100 Covered Call ETF
-0.01
(-0.04%)
V
18.30
A
18.31
15.89
18.52
100%
Achat
VanEck Vectors Semiconductor ETF
SMH
VanEck Vectors Semiconductor ETF
3.52
(1.42%)
V
252.05
A
252.07
156.80
282.09
99%
Achat
Vanguard Russell 1000 Growth ETF
VONG
Vanguard Russell 1000 Growth ETF
1.01
(0.97%)
V
105.07
A
105.08
74.07
105.10
100%
Achat
Vanguard Total International Stock ETF
VXUS
Vanguard Total International Stock ETF
-0.04
(-0.07%)
V
62.06
A
62.07
55.31
65.41
100%
Achat
WisdomTree Cloud Computing Fund
WCLD
WisdomTree Cloud Computing Fund
1.10
(2.77%)
V
40.78
A
40.81
27.75
40.99
100%
Achat
Wed Dec 04 2024 18:34:06 GMT+0000 (Coordinated Universal Time)