ETF

680 résultats de la recherche
ETF
Tout
ETF1-50 sur 680
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
0.04
(0.02%)
V
176.31
A
176.87
133.33
177.32
99%
Achat
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
-0.13
(-0.10%)
V
123.71
A
124.12
90.01
124.46
99%
Achat
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.12
(-0.23%)
V
52.54
A
52.71
49.28
52.58
99%
Achat
iShares MBS ETF
MBB
iShares MBS ETF
-0.18
(-0.19%)
V
96.47
A
96.78
85.14
96.60
98%
Achat
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.12
(-0.20%)
V
58.93
A
59.12
57.24
58.97
99%
Achat
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
-0.05
(-0.15%)
V
33.53
A
33.67
24.91
33.84
100%
Achat
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
-0.12
(-0.12%)
V
101.25
A
101.58
69.67
105.58
100%
Achat
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
-0.37
(-0.66%)
V
56.46
A
56.65
46.50
56.86
100%
Achat
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.15
(-0.15%)
V
101.01
A
101.34
96.06
101.04
100%
Achat
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.10
(-0.22%)
V
45.16
A
45.31
36.13
45.39
100%
Achat
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
0.20
(0.17%)
V
114.84
A
115.23
85.08
115.55
100%
Achat
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.32
(-0.27%)
V
119.90
A
120.29
111.27
120.09
100%
Achat
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.10
(-0.09%)
V
110.51
A
110.92
81.08
111.18
96%
Achat
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.18
(-0.30%)
V
60.61
A
60.82
55.99
60.72
99%
Achat
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
-0.71
(-0.23%)
V
313.05
A
314.08
217.73
329.84
99%
Achat
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
-0.52
(-0.16%)
V
320.14
A
321.23
234.53
322.37
98%
Achat
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.47
(-0.71%)
V
65.85
A
66.06
52.12
66.39
98%
Achat
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
-0.99
(-0.94%)
V
104.22
A
104.62
81.36
107.78
100%
Achat
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
-0.09
(-0.12%)
V
70.37
A
70.61
53.60
70.80
100%
Achat
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.13
(-0.24%)
V
53.74
A
53.93
47.20
53.83
98%
Achat
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
-0.05
(-0.09%)
V
50.88
A
51.05
50.20
51.06
99%
Achat
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0.05
(0.38%)
V
13.21
A
13.26
12.57
15.32
99%
Achat
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
1.65
(5.00%)
V
34.62
A
34.75
21.99
41.92
100%
Achat
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
2.87
(4.95%)
V
60.76
A
61.00
38.54
73.49
100%
Achat
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.38
(-0.41%)
V
90.48
A
90.79
71.46
91.01
90%
Achat
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
-0.69
(-0.25%)
V
270.02
A
270.90
193.29
275.14
99%
Achat
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
-0.06
(-0.15%)
V
41.62
A
41.77
40.64
42.06
99%
Achat
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
-0.70
(-0.57%)
V
122.19
A
122.66
98.01
123.44
99%
Achat
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.06
(0.15%)
V
39.88
A
40.01
37.35
43.47
98%
Achat
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
0.84
(0.79%)
V
107.17
A
107.55
82.00
110.83
100%
Achat
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
-0.22
(-0.61%)
V
36.48
A
36.61
30.13
37.01
100%
Achat
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
-0.07
(-0.22%)
V
30.18
A
30.29
28.94
30.20
100%
Achat
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.15
(-0.32%)
V
47.71
A
47.88
42.88
47.80
98%
Achat
iShares US Technology ETF
IYW
iShares US Technology ETF
-0.33
(-0.23%)
V
145.71
A
146.18
100.69
158.59
100%
Achat
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
-0.36
(-0.38%)
V
94.50
A
94.83
70.57
95.26
100%
Achat
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
-0.82
(-1.40%)
V
57.60
A
57.79
47.62
59.74
97%
Achat
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.62
(-0.75%)
V
82.00
A
82.28
65.78
83.47
100%
Achat
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
-0.01
(>-0.01%)
V
60.18
A
60.39
50.30
60.38
98%
Achat
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
-0.18
(-0.18%)
V
99.58
A
99.91
71.87
100.61
100%
Achat
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
-0.05
(-0.13%)
V
43.12
A
43.27
40.07
43.16
100%
Achat
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.62
(-0.55%)
V
111.00
A
111.37
92.76
111.66
100%
Achat
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
-0.37
(-0.98%)
V
36.93
A
37.06
30.28
37.61
98%
Achat
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.22
(-0.83%)
V
26.13
A
26.22
20.47
26.36
99%
Achat
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
-0.40
(-0.65%)
V
61.45
A
61.67
48.72
62.50
100%
Achat
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
-0.63
(-1.04%)
V
59.74
A
60.19
47.38
60.53
100%
Achat
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
0.13
(0.52%)
V
25.64
A
25.73
24.08
29.73
99%
Achat
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.03
(-0.11%)
V
27.24
A
27.35
24.08
27.26
100%
Achat
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
0.47
(1.03%)
V
46.10
A
46.25
41.39
51.62
99%
Achat
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.21
(0.53%)
V
40.14
A
40.29
36.80
45.15
99%
Achat
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
-0.17
(-0.21%)
V
81.37
A
81.92
70.27
81.82
100%
Achat
Tue Sep 17 2024 18:12:36 GMT+0000 (Coordinated Universal Time)