ETF

704 résultats de la recherche
ETF
Tout
ETF1-50 sur 704
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
-0.47
(-0.25%)
V
187.08
A
187.13
148.71
187.87
99%
Achat
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
0.17
(0.13%)
V
132.91
A
132.94
99.99
132.86
100%
Achat
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.18
(-0.35%)
V
51.96
A
51.97
50.44
52.65
99%
Achat
iShares MBS ETF
MBB
iShares MBS ETF
-0.43
(-0.46%)
V
93.48
A
93.49
88.89
96.60
97%
Achat
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.20
(-0.34%)
V
58.23
A
58.24
57.37
59.03
99%
Achat
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.04
(0.11%)
V
36.49
A
36.50
27.58
36.48
99%
Achat
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.24
(0.86%)
V
28.01
A
28.02
19.65
28.01
100%
Achat
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
-0.08
(-0.15%)
V
54.67
A
54.68
50.20
58.16
100%
Achat
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.23
(-0.23%)
V
100.85
A
100.86
97.25
101.36
100%
Achat
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.22
(-0.47%)
V
46.51
A
46.53
39.25
46.75
100%
Achat
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
0.06
(0.04%)
V
135.33
A
135.35
97.59
136.04
100%
Achat
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.35
(-0.30%)
V
116.78
A
116.79
113.01
120.09
99%
Achat
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.18
(0.15%)
V
119.76
A
119.80
89.60
119.75
97%
Achat
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.20
(-0.34%)
V
58.82
A
58.83
56.93
60.72
99%
Achat
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
3.43
(1.01%)
V
343.22
A
343.40
246.74
343.24
99%
Achat
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
0.54
(0.16%)
V
346.67
A
346.79
260.05
346.53
97%
Achat
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.12
(-0.19%)
V
63.85
A
63.86
58.35
68.23
98%
Achat
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.70
(0.69%)
V
101.76
A
101.89
91.35
108.72
100%
Achat
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
-0.05
(-0.20%)
V
25.05
A
25.06
19.51
25.12
100%
Achat
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.17
(-0.32%)
V
52.56
A
52.57
49.83
53.94
98%
Achat
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
-0.21
(-0.41%)
V
50.86
A
50.87
50.20
51.06
98%
Achat
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-0.12
(-0.90%)
V
13.28
A
13.29
12.57
14.52
100%
Achat
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
-0.73
(-1.32%)
V
54.49
A
54.50
21.99
56.76
100%
Achat
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
-1.33
(-1.37%)
V
95.53
A
95.59
38.54
99.54
100%
Achat
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.46
(-0.49%)
V
93.61
A
93.65
77.40
94.10
95%
Achat
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
1.52
(0.52%)
V
291.73
A
291.80
213.53
291.54
98%
Achat
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
-0.22
(-0.52%)
V
41.86
A
41.87
40.64
42.06
100%
Achat
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
-0.06
(-0.05%)
V
120.24
A
120.30
108.03
126.45
100%
Achat
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.10
(-0.25%)
V
39.40
A
39.42
37.35
43.47
98%
Achat
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
0.42
(0.36%)
V
117.49
A
117.56
93.17
119.09
100%
Achat
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
-0.03
(-0.08%)
V
35.39
A
35.40
32.11
37.79
100%
Achat
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
-0.11
(-0.37%)
V
29.92
A
29.93
29.35
30.25
100%
Achat
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.06
(-0.26%)
V
23.19
A
23.20
22.06
23.90
98%
Achat
iShares US Technology ETF
IYW
iShares US Technology ETF
1.69
(1.06%)
V
161.05
A
161.07
115.39
161.37
100%
Achat
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.27
(0.27%)
V
98.67
A
98.69
79.58
98.82
100%
Achat
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.74
(1.28%)
V
58.37
A
58.38
50.09
60.55
98%
Achat
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
0.17
(0.21%)
V
79.51
A
79.56
72.23
84.88
100%
Achat
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.08
(0.13%)
V
59.88
A
59.89
52.80
63.31
99%
Achat
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.38
(0.35%)
V
107.81
A
107.85
80.55
107.80
100%
Achat
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
-0.29
(-0.67%)
V
43.01
A
43.02
41.43
43.37
100%
Achat
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.13
(-0.12%)
V
104.87
A
104.91
97.66
111.66
100%
Achat
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
-0.06
(-0.17%)
V
35.72
A
35.74
31.46
37.82
99%
Achat
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.07
(-0.26%)
V
26.34
A
26.35
22.20
27.18
100%
Achat
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.07
(0.12%)
V
57.88
A
57.94
53.59
63.14
99%
Achat
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.18
(0.31%)
V
58.77
A
58.98
52.35
62.23
100%
Achat
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.18
(-0.67%)
V
25.85
A
25.86
24.08
28.18
100%
Achat
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.15
(-0.55%)
V
27.16
A
27.17
25.76
27.37
100%
Achat
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
-0.42
(-0.83%)
V
50.02
A
50.04
41.39
51.62
98%
Achat
iShares Global Energy ETF
IXC
iShares Global Energy ETF
-0.43
(-1.02%)
V
41.80
A
41.82
36.80
45.15
99%
Achat
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
-0.32
(-0.36%)
V
88.94
A
88.99
74.52
89.44
98%
Achat
Tue Dec 03 2024 05:09:14 GMT+0000 (Coordinated Universal Time)