ETF

ETF

264 Recherche des résultats
ETF
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
-1.63
(-0.41%)
V
399.85
A
400.62
384.82
479.53
99%
Achat
SPDR Gold
GLD
SPDR Gold
1.61
(0.95%)
V
170.21
A
170.55
160.56
193.09
99%
Achat
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
-1.32
(-0.36%)
V
367.55
A
368.24
353.68
440.84
100%
Achat
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
2.13
(2.64%)
V
82.84
A
83.01
45.10
83.67
99%
Achat
Invesco QQQ
QQQ
Invesco QQQ
-3.50
(-1.16%)
V
298.35
A
298.92
284.68
408.31
99%
Achat
iShares MSCI India ETF
INDA
iShares MSCI India ETF
-0.18
(-0.44%)
V
40.25
A
40.36
40.04
50.79
99%
Achat
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
-3.00
(-0.05%)
V
6104.50
A
6119.50
5566.99
6692.97
100%
Achat
ARK Innovation ETF
ARKK
ARK Innovation ETF
-2.58
(-5.92%)
V
41.00
A
41.09
35.07
132.35
100%
Achat
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
7.19
(0.98%)
V
741.93
A
743.57
666.30
754.72
99%
Achat
SPDR Dow Jones Industrial Average ETF Trust
DIA
SPDR Dow Jones Industrial Average ETF Trust
0.55
(0.17%)
V
322.41
A
323.06
312.24
369.15
99%
Achat
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
1.61
(3.07%)
V
53.99
A
54.10
28.12
65.25
95%
Achat
20+ Year Trsy Bond Ishares
TLT
20+ Year Trsy Bond Ishares
-0.12
(-0.10%)
V
115.82
A
116.05
112.52
154.96
96%
Achat
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
-0.30
(-0.53%)
V
55.97
A
56.10
54.50
74.04
98%
Achat
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
0.75
(1.95%)
V
39.13
A
39.58
25.31
40.92
99%
Achat
iShares Silver Trust
SLV
iShares Silver Trust
0.51
(2.63%)
V
19.91
A
19.96
18.99
26.39
100%
Achat
iShares TIPS Bond ETF
TIP
iShares TIPS Bond ETF
0.04
(0.03%)
V
118.64
A
118.87
116.91
131.25
99%
Achat
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
-0.98
(-3.10%)
V
30.61
A
30.68
26.67
91.58
98%
Achat
Invesco DB Agriculture Fund
DBA
Invesco DB Agriculture Fund
0.63
(2.84%)
V
22.77
A
22.87
17.52
22.87
99%
Achat
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
-0.99
(-0.49%)
V
199.73
A
200.16
191.94
243.80
100%
Achat
iShares MSCI Germany ETF
EWG
iShares MSCI Germany ETF
-0.01
(-0.04%)
V
25.72
A
25.79
24.60
36.45
97%
Achat
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
-0.14
(-0.20%)
V
68.38
A
68.53
61.71
141.34
100%
Achat
Teucrium Wheat Fund
WEAT
Teucrium Wheat Fund
0.51
(4.38%)
V
12.13
A
12.20
6.11
12.70
100%
Achat
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
-0.74
(-1.13%)
V
64.69
A
64.82
62.11
93.97
98%
Achat
ProShares UltraPro Short S&P 500
SPXU
ProShares UltraPro Short S&P 500
0.23
(1.28%)
V
18.20
A
18.25
12.02
21.75
94%
Achat
ProShares UltraPro Short Russell2000
SRTY
ProShares UltraPro Short Russell2000
0.99
(1.46%)
V
68.90
A
69.12
33.72
80.15
95%
Achat
KraneShares Global Carbon ETF
KRBN
KraneShares Global Carbon ETF
0.94
(1.94%)
V
49.22
A
49.36
32.80
56.00
100%
Achat
Global X Uranium ETF
URA
Global X Uranium ETF
0.21
(1.04%)
V
20.44
A
20.49
17.23
31.60
100%
Achat
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
-0.89
(-1.32%)
V
66.54
A
66.83
59.99
96.98
100%
Achat
Invesco Solar ETF
TAN
Invesco Solar ETF
-0.97
(-1.57%)
V
60.50
A
60.92
55.35
101.58
100%
Achat
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.16
(-0.40%)
V
40.28
A
40.37
38.91
56.12
98%
Achat
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.04
(-0.14%)
V
29.55
A
29.62
26.12
47.54
99%
Achat
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
0.45
(0.44%)
V
102.95
A
103.16
100.89
118.51
96%
Achat
United States Oil Fund
USO
United States Oil Fund
1.83
(2.25%)
V
83.03
A
83.21
42.28
87.70
97%
Achat
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
-0.61
(-0.63%)
V
96.11
A
96.30
92.79
116.60
99%
Achat
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
0.89
(0.84%)
V
106.96
A
107.20
93.39
110.81
100%
Achat
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-1.28
(-4.93%)
V
24.42
A
24.51
17.27
46.26
100%
Achat
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
-1.08
(-5.83%)
V
17.41
A
17.46
14.63
55.20
100%
Achat
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
-1.08
(-3.33%)
V
31.32
A
31.39
27.40
94.02
100%
Achat
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.09
(-0.19%)
V
48.20
A
48.31
43.54
84.10
99%
Achat
KraneShares CSI China Internet
KWEB
KraneShares CSI China Internet
0.06
(0.23%)
V
26.62
A
26.69
20.40
73.46
99%
Achat
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
-3.22
(-5.71%)
V
53.10
A
53.22
45.00
161.82
100%
Achat
iShares PHLX Semiconductor ETF
SOXX
iShares PHLX Semiconductor ETF
-6.20
(-1.52%)
V
400.39
A
401.35
376.96
558.41
100%
Achat
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
0.30
(0.97%)
V
31.13
A
31.20
28.80
41.56
100%
Achat
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
3.05
(2.28%)
V
136.55
A
136.87
71.42
147.52
98%
Achat
iShares MSCI Mexico ETF
EWW
iShares MSCI Mexico ETF
0.82
(1.68%)
V
49.72
A
49.84
43.67
55.78
98%
Achat
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
-0.26
(-0.88%)
V
29.34
A
29.41
28.42
42.18
100%
Achat
Vanguard Information Technology
VGT
Vanguard Information Technology
-4.18
(-1.19%)
V
345.86
A
346.70
329.24
466.29
100%
Achat
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
0.95
(0.74%)
V
129.44
A
129.70
120.49
143.29
99%
Achat
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
-1.70
(-0.42%)
V
401.54
A
402.34
386.42
481.62
100%
Achat
iShares Core MSCI Emerging Markets ETF
IEMG
iShares Core MSCI Emerging Markets ETF
-0.18
(-0.36%)
V
49.72
A
49.83
48.04
68.11
100%
Achat