ETF

325 résultats de la recherche
ETF
ETF1-50 sur 325
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
-7.25
(-1.65%)
V
430.72
A
432.03
347.58
458.75
99%
Achat
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
-6.63
(-1.64%)
V
397.23
A
398.45
319.32
421.49
100%
Achat
iShares MSCI India ETF
INDA
iShares MSCI India ETF
-0.43
(-0.96%)
V
44.37
A
44.52
37.70
45.38
99%
Achat
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
-2.39
(-2.57%)
V
90.56
A
90.85
90.56
109.50
99%
Achat
Invesco QQQ
QQQ
Invesco QQQ
-6.68
(-1.83%)
V
357.27
A
358.36
253.88
387.36
98%
Achat
SPDR Gold
GLD
SPDR Gold
-1.30
(-0.72%)
V
177.81
A
178.37
150.34
191.06
99%
Achat
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
-94.86
(-1.40%)
V
6703.93
A
6726.07
5782.31
6869.68
100%
Achat
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
-1.24
(-1.37%)
V
88.99
A
89.28
68.56
94.56
96%
Achat
ARK Innovation ETF
ARKK
ARK Innovation ETF
-1.24
(-3.04%)
V
39.47
A
39.60
29.39
51.24
100%
Achat
Global X Uranium ETF
URA
Global X Uranium ETF
-0.49
(-1.86%)
V
25.82
A
25.91
18.27
27.22
99%
Achat
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-0.69
(-0.74%)
V
91.94
A
92.23
91.88
100.65
99%
Achat
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
-4.45
(-2.04%)
V
213.69
A
214.37
174.53
228.62
100%
Achat
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
-1.63
(-2.91%)
V
54.23
A
54.48
54.24
74.85
100%
Achat
iShares Silver Trust
SLV
iShares Silver Trust
0.10
(0.47%)
V
21.40
A
21.49
16.64
23.88
100%
Achat
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.84
(-1.93%)
V
42.61
A
42.76
34.96
56.20
99%
Achat
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
-2.15
(-5.70%)
V
35.53
A
35.66
16.08
47.06
99%
Achat
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
-1.15
(-0.87%)
V
130.19
A
130.60
119.80
141.44
99%
Achat
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
0.05
(0.05%)
V
91.57
A
91.86
91.19
91.71
99%
Achat
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
-0.24
(-0.73%)
V
32.48
A
32.66
29.07
35.57
100%
Achat
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
-1.06
(-1.02%)
V
103.04
A
103.37
98.25
112.33
99%
Achat
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
-1.65
(-2.66%)
V
60.38
A
60.59
47.10
67.84
99%
Achat
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
-0.67
(-1.05%)
V
63.29
A
63.50
60.26
73.67
99%
Achat
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
1.12
(5.79%)
V
20.43
A
20.52
16.36
69.42
97%
Achat
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.67
(-1.73%)
V
37.96
A
38.09
33.43
42.46
99%
Achat
SPDR Dow Jones Industrial Average ETF Trust
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
-3.74
(-1.09%)
V
340.02
A
341.07
286.14
356.11
99%
Achat
KraneShares CSI China Internet
KWEB
KraneShares CSI China Internet
-0.56
(-2.07%)
V
26.48
A
26.57
17.19
36.13
100%
Achat
Schwab US Dividend Equity ETF
SCHD
Schwab US Dividend Equity ETF
-1.05
(-1.45%)
V
71.31
A
71.54
65.86
79.36
100%
Achat
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
-2.75
(-3.40%)
V
77.88
A
78.14
74.53
94.38
99%
Achat
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
-0.80
(-2.69%)
V
28.85
A
28.96
21.49
36.20
100%
Achat
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.58
(-2.16%)
V
26.17
A
26.26
20.84
33.32
99%
Achat
Invesco Solar ETF
TAN
Invesco Solar ETF
-0.95
(-1.74%)
V
53.40
A
53.61
53.12
84.00
100%
Achat
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
-0.44
(-0.62%)
V
70.06
A
70.29
68.98
74.73
100%
Achat
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
1.63
(7.70%)
V
22.80
A
22.89
19.79
88.07
97%
Achat
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
-0.64
(-0.86%)
V
73.56
A
73.81
72.34
92.45
100%
Achat
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
-7.25
(-1.64%)
V
434.60
A
435.94
348.98
461.17
100%
Achat
US Natural Gas
UNG
US Natural Gas
-0.17
(-2.50%)
V
6.61
A
6.64
5.86
26.56
99%
Achat
iShares Global clean energy ETF
ICLN
iShares Global clean energy ETF
-0.30
(-1.93%)
V
15.18
A
15.25
15.19
21.57
100%
Achat
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
-5.29
(-0.70%)
V
746.68
A
749.22
655.12
784.12
97%
Achat
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
-0.67
(-3.41%)
V
18.94
A
19.03
13.48
24.16
100%
Achat
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
-0.79
(-2.72%)
V
28.17
A
28.28
26.72
38.91
100%
Achat
Vanguard Growth ETF
VUG
Vanguard Growth ETF
-5.84
(-2.09%)
V
272.46
A
273.36
203.22
294.63
100%
Achat
iShares NASDAQ 100 UCITS ETF usd
CNDX
iShares NASDAQ 100 UCITS ETF usd
-21.59
(-2.51%)
V
839.26
A
842.12
589.12
903.69
99%
Achat
United States Oil Fund
USO
United States Oil Fund
0.27
(0.34%)
V
80.28
A
80.55
57.76
82.15
95%
Achat
Vanguard Information Technology
VGT
Vanguard Information Technology
-6.98
(-1.66%)
V
413.30
A
414.70
290.90
462.22
100%
Achat
Vanguard FTSE Emerging Markets
VWO
Vanguard FTSE Emerging Markets
-0.64
(-1.61%)
V
39.13
A
39.26
34.83
43.15
100%
Achat
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
-0.97
(-1.55%)
V
61.52
A
61.73
47.56
64.00
99%
Achat
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
-1.29
(-1.25%)
V
101.69
A
102.02
91.09
108.85
100%
Achat
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
-1.67
(-3.04%)
V
53.30
A
53.53
35.92
68.18
100%
Achat