Биржевые фонды

421 результата поиска
Биржевые фонды
Биржевые фонды1-50 из 421
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
1.97
(0.43%)
S
459.45
B
460.86
374.21
460.04
99%
Покупка
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
1.79
(0.43%)
S
422.20
B
423.50
343.83
422.74
100%
Покупка
Invesco QQQ
QQQ
Invesco QQQ
1.74
(0.45%)
S
391.56
B
392.75
259.35
393.53
99%
Покупка
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
-0.78
(-0.82%)
S
94.35
B
94.66
82.30
109.19
99%
Покупка
iShares MSCI India ETF
INDA
iShares MSCI India ETF
-0.15
(-0.32%)
S
47.23
B
47.40
37.70
47.43
100%
Покупка
SPDR Gold
GLD
SPDR Gold
-2.51
(-1.33%)
S
185.36
B
185.94
164.85
192.10
99%
Покупка
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
40.94
(0.60%)
S
6919.61
B
6943.40
5927.10
6939.58
100%
Покупка
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
0.88
(1.08%)
S
82.11
B
82.38
75.24
93.53
99%
Покупка
Global X Uranium ETF
URA
Global X Uranium ETF
0.29
(1.02%)
S
28.70
B
28.82
18.27
29.45
99%
Покупка
ARK Innovation ETF
ARKK
ARK Innovation ETF
0.89
(1.84%)
S
49.09
B
49.26
29.39
51.24
100%
Покупка
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
1.09
(0.48%)
S
228.46
B
229.17
187.09
228.75
100%
Покупка
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
0.22
(0.17%)
S
131.89
B
132.30
122.41
141.44
100%
Покупка
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
0.53
(1.20%)
S
44.76
B
44.91
16.08
47.06
98%
Покупка
iShares Silver Trust
SLV
iShares Silver Trust
-0.69
(-3.17%)
S
21.05
B
21.14
18.35
23.88
100%
Покупка
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
-0.59
(-0.55%)
S
107.17
B
107.52
98.08
112.33
99%
Покупка
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
0
(0%)
S
29.98
B
30.15
29.07
34.52
100%
Покупка
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
0.18
(0.38%)
S
48.04
B
48.25
45.73
72.65
100%
Покупка
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-0.61
(-0.65%)
S
93.80
B
94.11
88.72
100.65
99%
Покупка
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
-0.12
(-0.19%)
S
63.31
B
63.52
54.69
73.67
100%
Покупка
iShares 1-3 Year Treasury Bond ETF
SHY
iShares 1-3 Year Treasury Bond ETF
-0.17
(-0.21%)
S
81.35
B
81.62
80.36
82.61
100%
Покупка
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
0.31
(0.50%)
S
62.04
B
62.26
54.41
67.84
100%
Покупка
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
-0.19
(-1.20%)
S
15.62
B
15.69
15.33
58.18
98%
Покупка
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
-0.35
(-0.48%)
S
71.73
B
71.96
67.88
74.73
100%
Покупка
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
0.02
(0.02%)
S
91.39
B
91.68
91.19
91.71
99%
Покупка
SPDR Dow Jones Industrial Average ETF Trust
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
1.29
(0.36%)
S
362.59
B
363.72
314.50
363.13
99%
Покупка
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.17
(-0.43%)
S
38.96
B
39.09
36.32
42.46
99%
Покупка
Schwab US Dividend Equity ETF
SCHD
Schwab US Dividend Equity ETF
0.12
(0.17%)
S
72.40
B
72.63
66.56
78.58
100%
Покупка
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
0.17
(0.17%)
S
99.97
B
100.31
93.31
106.89
100%
Покупка
iShares Global clean energy ETF
ICLN
iShares Global clean energy ETF
-0.16
(-1.12%)
S
14.06
B
14.13
12.69
21.57
100%
Покупка
Vanguard Information Technology
VGT
Vanguard Information Technology
4.14
(0.89%)
S
466.76
B
468.26
309.51
467.15
100%
Покупка
KraneShares CSI China Internet
KWEB
KraneShares CSI China Internet
-0.28
(-1.04%)
S
26.64
B
26.75
24.30
36.13
100%
Покупка
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
-0.14
(-0.17%)
S
83.50
B
83.77
70.50
94.38
99%
Покупка
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
1.99
(0.43%)
S
461.59
B
463.01
375.92
462.18
100%
Покупка
Vanguard FTSE Emerging Markets
VWO
Vanguard FTSE Emerging Markets
-0.20
(-0.49%)
S
40.13
B
40.28
37.39
43.15
100%
Покупка
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
3.79
(0.52%)
S
739.29
B
741.81
698.95
784.12
98%
Покупка
Vanguard Growth ETF
VUG
Vanguard Growth ETF
1.45
(0.48%)
S
301.19
B
302.18
207.54
301.54
100%
Покупка
Invesco Solar ETF
TAN
Invesco Solar ETF
-0.83
(-1.78%)
S
45.75
B
45.91
40.14
83.76
100%
Покупка
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.33
(-1.37%)
S
23.67
B
23.76
23.63
33.32
99%
Покупка
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
0.59
(2.40%)
S
25.13
B
25.22
13.48
25.16
100%
Покупка
iShares Semiconductor ETF
SOXX
iShares Semiconductor ETF
4.09
(0.79%)
S
520.95
B
522.65
335.52
535.97
98%
Покупка
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
-0.64
(-2.11%)
S
29.62
B
29.73
25.58
36.20
100%
Покупка
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
2.05
(2.93%)
S
71.79
B
72.05
35.92
71.83
100%
Покупка
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-0.50
(-2.90%)
S
16.72
B
16.79
16.71
61.79
97%
Покупка
Ishares Russell 2000 ETF
IWM
Ishares Russell 2000 ETF
1.41
(0.76%)
S
186.48
B
187.07
161.70
198.95
97%
Покупка
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.47
(-1.15%)
S
40.36
B
40.51
40.31
56.20
100%
Покупка
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
-1.20
(-1.49%)
S
79.15
B
79.40
63.69
92.45
100%
Покупка
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
-0.11
(-0.38%)
S
28.55
B
28.66
21.93
38.91
100%
Покупка
US Natural Gas
UNG
US Natural Gas
-0.05
(-0.99%)
S
5.01
B
5.04
4.96
21.63
99%
Покупка
Vanguard Value ETF
VTV
Vanguard Value ETF
0.57
(0.40%)
S
143.95
B
144.41
130.67
147.50
99%
Покупка
Technology Select Sector SPDR
XLK
Technology Select Sector SPDR
1.58
(0.85%)
S
186.37
B
186.94
120.61
186.61
98%
Покупка