Биржевые фонды

693 результата поиска
Биржевые фонды
Все
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
0.18
(0.10%)
S
182.80
B
183.38
138.81
183.26
99%
Покупка
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
1.16
(0.89%)
S
130.78
B
131.21
94.92
130.96
99%
Покупка
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
0.18
(0.35%)
S
51.89
B
52.06
49.72
52.65
99%
Покупка
iShares MBS ETF
MBB
iShares MBS ETF
0.95
(1.03%)
S
92.91
B
93.20
87.74
96.60
97%
Покупка
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
0.10
(0.17%)
S
58.17
B
58.36
57.37
59.03
99%
Покупка
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.12
(0.34%)
S
35.78
B
35.91
25.98
35.87
99%
Покупка
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.44
(1.62%)
S
27.56
B
27.68
18.86
27.60
100%
Покупка
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.67
(1.23%)
S
55.53
B
55.72
47.63
58.16
99%
Покупка
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
0.16
(0.16%)
S
100.68
B
101.01
96.69
101.36
100%
Покупка
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.10
(-0.22%)
S
45.66
B
45.81
37.15
45.90
100%
Покупка
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
1.89
(1.49%)
S
128.14
B
128.57
89.74
128.36
100%
Покупка
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
0.58
(0.50%)
S
116.21
B
116.58
112.55
120.09
99%
Покупка
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.95
(0.81%)
S
117.54
B
117.92
85.34
117.74
98%
Покупка
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
0.33
(0.57%)
S
58.48
B
58.67
56.74
60.72
99%
Покупка
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
5.69
(1.71%)
S
338.55
B
339.67
237.06
338.95
99%
Покупка
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
2.57
(0.76%)
S
340.31
B
341.43
246.44
340.96
98%
Покупка
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
1.11
(1.75%)
S
64.35
B
64.56
55.02
68.23
98%
Покупка
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
1.72
(1.71%)
S
102.20
B
102.83
86.48
108.72
100%
Покупка
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0
(0%)
S
24.58
B
24.68
18.57
24.64
100%
Покупка
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
0.46
(0.89%)
S
52.25
B
52.42
48.41
53.94
98%
Покупка
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
-0.01
(-0.02%)
S
50.83
B
51.00
50.20
51.06
99%
Покупка
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0.13
(0.95%)
S
13.76
B
13.83
12.57
14.71
100%
Покупка
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
0.20
(0.46%)
S
43.54
B
43.69
21.99
43.76
100%
Покупка
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
0.36
(0.47%)
S
76.35
B
76.62
38.54
76.73
100%
Покупка
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.05
(-0.06%)
S
91.66
B
91.95
74.21
92.92
95%
Покупка
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
2.91
(1.02%)
S
288.34
B
289.31
205.22
288.79
99%
Покупка
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0.06
(0.14%)
S
41.75
B
41.91
40.64
42.06
100%
Покупка
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
2.12
(1.77%)
S
121.99
B
122.43
103.21
126.45
100%
Покупка
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.37
(0.92%)
S
40.41
B
40.60
37.35
43.47
98%
Покупка
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
-0.79
(-0.68%)
S
114.54
B
114.99
84.83
115.80
100%
Покупка
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.53
(1.49%)
S
36.02
B
36.15
31.12
37.79
100%
Покупка
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
0.06
(0.20%)
S
29.91
B
30.02
28.96
30.25
100%
Покупка
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
0.17
(0.74%)
S
23.01
B
23.10
21.88
23.90
98%
Покупка
iShares US Technology ETF
IYW
iShares US Technology ETF
3.30
(2.09%)
S
160.99
B
161.53
110.19
161.13
100%
Покупка
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.45
(0.47%)
S
96.70
B
97.03
73.35
97.82
100%
Покупка
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.49
(0.85%)
S
57.84
B
58.03
49.75
60.55
98%
Покупка
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
1.17
(1.48%)
S
80.27
B
80.60
68.23
84.88
100%
Покупка
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.81
(1.34%)
S
61.26
B
61.48
52.37
63.31
97%
Покупка
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.94
(0.89%)
S
105.94
B
106.31
76.21
106.12
100%
Покупка
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0.15
(0.35%)
S
43.07
B
43.22
40.87
43.37
100%
Покупка
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
1.06
(1.04%)
S
102.48
B
102.82
96.65
111.66
100%
Покупка
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.29
(0.81%)
S
35.86
B
35.99
30.55
37.82
98%
Покупка
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
0.76
(2.96%)
S
26.43
B
26.52
21.10
27.18
100%
Покупка
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.91
(1.56%)
S
59.15
B
59.36
50.38
63.14
100%
Покупка
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
1.15
(1.95%)
S
59.88
B
60.86
49.43
62.23
100%
Покупка
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
0.19
(0.72%)
S
26.52
B
26.61
24.08
28.18
100%
Покупка
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
0.13
(0.48%)
S
27.06
B
27.17
24.96
27.37
100%
Покупка
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
-0.10
(-0.20%)
S
48.97
B
49.15
41.39
51.62
97%
Покупка
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.15
(0.36%)
S
41.97
B
42.12
36.80
45.15
99%
Покупка
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.31
(0.36%)
S
85.86
B
86.17
71.28
86.00
100%
Покупка
Fri Nov 08 2024 08:27:47 GMT+0000 (Coordinated Universal Time)