Chicago

48 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

iShares MSCI EAFE Value ETF

0.22

(0.41%)

S

54.51

B

54.52

50.20

-

58.16

100%

Покупка

iShares MSCI EAFE Growth ETF

0.73

(0.72%)

S

102.40

B

102.46

94.68

-

108.72

100%

Покупка

iShares Floating Rate Bond ETF

0

(0%)

S

51.04

B

51.05

50.20

-

51.06

100%

Покупка

ARK 21Shares Bitcoin ETF

1.59

(1.54%)

S

104.63

B

104.66

41.73

-

108.10

100%

Покупка

VanEck Morningstar Wide Moat ETF

-0.16

(-0.17%)

S

95.76

B

95.77

83.10

-

98.90

100%

Покупка

JPMorgan BetaBuilders Japan ETF

0.52

(0.94%)

S

55.92

B

55.93

50.09

-

60.55

98%

Покупка

iShares MSCI Emerging Markets Min Vol Factor ETF

0.19

(0.33%)

S

58.58

B

58.59

53.49

-

63.31

99%

Покупка

Vanguard ESG U.S. Stock ETF

-0.21

(-0.19%)

S

108.82

B

108.87

86.04

-

109.15

100%

Покупка

JPMorgan BetaBuilders Europe ETF

0.22

(0.37%)

S

58.95

B

58.96

54.73

-

63.14

100%

Покупка

Vanguard ESG International Stock ETF

0.30

(0.52%)

S

58.48

B

58.52

53.41

-

62.23

100%

Покупка

iShares Convertible Bond ETF

0.02

(0.02%)

S

87.65

B

87.81

75.84

-

89.53

99%

Покупка

iShares U.S. Infrastructure ETF

-0.04

(-0.08%)

S

48.39

B

48.44

38.14

-

51.89

100%

Покупка

VanEck Vectors Russia ETF

-5.6499

(-100.00%)

S

0.0001

B

0.0002

undefined

-

undefined

100%

Покупка

iShares Core MSCI EAFE ETF

0.40

(0.55%)

S

73.55

B

73.56

68.78

-

78.70

100%

Покупка

iShares Core International Aggregate Bond ETF

0.06

(0.12%)

S

49.92

B

49.93

48.92

-

52.46

100%

Покупка

iPath Series B S&P 500 VIX Short-Term FuturesTM ETN

-0.19

(-0.45%)

S

41.70

B

41.72

39.90

-

90.78

97%

Покупка

O'Shares US Quality Dividend ETF

-0.03

(-0.05%)

S

54.10

B

54.13

46.64

-

55.50

100%

Покупка

ProShares Short VIX Short-Term Futures ETF

0.11

(0.21%)

S

52.13

B

52.16

38.51

-

64.11

97%

Покупка

ProShares Ultra VIX Short-Term Futures ETF

-0.21

(-1.16%)

S

17.82

B

17.84

17.62

-

65.59

97%

Покупка

ISHARES MSCI INDIA SMALL-CAP

-1.37

(-1.91%)

S

70.20

B

70.46

69.65

-

86.74

100%

Покупка

iShares Edge MSCI Min Vol USA

-0.01

(-0.01%)

S

90.93

B

90.94

79.18

-

94.69

100%

Покупка

iShares Edge MSCI USA Quality

-0.51

(-0.28%)

S

184.06

B

184.10

150.23

-

186.98

100%

Покупка

iShares Edge MSCI USA Momentum

-0.77

(-0.34%)

S

222.93

B

222.99

165.27

-

223.67

100%

Покупка

iShares MSCI Eurozone ETF

0.18

(0.36%)

S

50.66

B

50.67

46.26

-

52.99

99%

Покупка

iShares MSCI India ETF

-0.41

(-0.80%)

S

50.68

B

50.69

49.23

-

59.34

100%

Покупка

JPMorgan Ultra-Short Income ETF

0.02

(0.04%)

S

50.53

B

50.54

50.12

-

50.66

99%

Покупка

iShares US Treasury Bond ETF

0.05

(0.22%)

S

22.47

B

22.48

22.07

-

23.61

100%

Покупка

iShares US Aerospace & Defense ETF

-1.78

(-1.12%)

S

156.65

B

156.71

121.46

-

159.26

100%

Покупка

ProShares S&P 500 Dividend Aristocrats ETF

0.19

(0.19%)

S

101.80

B

101.81

93.45

-

108.62

100%

Покупка

Franklin U.S. Mid Cap Multifactor Index ETF

-0.07

(-0.12%)

S

56.29

B

56.36

47.81

-

58.96

100%

Покупка

ARK Space Exploration And Innovation ETF

0.09

(0.42%)

S

21.45

B

21.61

13.41

-

21.79

100%

Покупка

Global X U.S. Infrastructure Development ETF

-0.12

(-0.27%)

S

43.67

B

43.68

34.05

-

46.10

100%

Покупка

ARK Genomic Revolution ETF

-0.46

(-1.67%)

S

27.08

B

27.09

22.21

-

33.09

100%

Покупка

ARK Autonomous Technology & Robotics ETF

-0.11

(-0.14%)

S

84.75

B

84.79

48.34

-

86.11

100%

Покупка

Ft Cboe Vest Fund Deep Buff

-0.01

(-0.04%)

S

25.89

B

25.99

21.92

-

25.93

100%

Покупка

Ishares Msci Chile Etf

0.23

(0.86%)

S

26.87

B

26.93

23.56

-

29.45

100%

Покупка

Innovator U.S. Equity Power

-0.01

(-0.03%)

S

39.15

B

39.24

33.71

-

39.15

100%

Покупка

Innovator U.S. Equity Power

-0.04

(-0.10%)

S

41.91

B

41.94

36.56

-

41.89

100%

Покупка

Main Sector Rotation Etf

-0.25

(-0.43%)

S

57.25

B

57.28

46.41

-

57.81

100%

Покупка

Invesco Russell 1000 Dyn M/F

0.02

(0.04%)

S

56.23

B

56.24

46.76

-

56.61

100%

Покупка

Pacer Us Cash Cows 100 Etf

-0.19

(-0.32%)

S

58.64

B

58.65

51.10

-

61.82

100%

Покупка

Vaneck High Yield Muni Etf

0.10

(0.19%)

S

51.77

B

51.78

50.47

-

53.01

100%

Покупка

Jpmorgan Betabuilders Canada

0.29

(0.40%)

S

72.83

B

72.87

61.37

-

75.48

100%

Покупка

Ishares Msci Eafe Min Vol Fa

0.14

(0.20%)

S

71.84

B

71.85

67.16

-

77.35

100%

Покупка

Ishares U.S. Home Constructi

-1.03

(-0.94%)

S

108.72

B

108.74

96.80

-

129.07

99%

Покупка

Ishares Us Transportation Et

-0.02

(-0.03%)

S

72.09

B

72.11

59.94

-

283.84

100%

Покупка

Ishares Expanded Tech-Softwa

-0.52

(-0.50%)

S

103.80

B

103.81

75.99

-

444.09

100%

Покупка

Gs Active Beta World Lvol Pl

0.11

(0.22%)

S

51.05

B

51.19

28.30

-

51.95

100%

Покупка

Sun Jan 26 2025 09:10:14 GMT+0000 (Coordinated Universal Time)