Лондон

48 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

iShares $ Treasury Bond 0-1yr UCITS ETF

0.0200

(0.02%)

S

113.03

B

113.39

109.64

113.03

100%

Покупка

iShares US Aggregate Bond UCITS ETF

-0.0023

(-0.04%)

S

5.3609

B

5.3831

4.95

5.56

100%

Покупка

SPDR S&P 500 UCITS ETF

2.36

(0.40%)

S

598.74

B

600.62

439.88

601.56

100%

Покупка

SPDR S&P US Dividend Aristocrats UCITS ETF

-0.15

(-0.19%)

S

77.75

B

78.04

62.68

79.34

100%

Покупка

iShares $ Corporate Bond UCITS ETF

-0.60

(-0.58%)

S

102.21

B

102.61

94.95

107.04

100%

Покупка

iShares AEX UCITS ETF

-31.95

(-0.44%)

S

7148.26

B

7171.75

6424.35

7943.07

100%

Покупка

iShares Asia Pacific Dividend UCITS ETF

0.36

(0.02%)

S

1826.25

B

1835.25

1596.10

1906.64

100%

Покупка

iShares Core MSCI World UCITS ETF

20.97

(0.24%)

S

8586.10

B

8614.91

6741.87

8586.10

100%

Покупка

iShares J.P. Morgan EM Local Govt Bond UCITS ETF

-0.10

(-0.23%)

S

42.94

B

43.14

41.94

46.49

100%

Покупка

iShares Core FTSE 100 UCITS ETF (Dist)

0.50

(0.06%)

S

780.62

B

783.18

720.02

829.75

98%

Покупка

iShares MSCI AC Far East ex-Japan UCITS ETF

-3.00

(-0.07%)

S

4187.70

B

4202.30

3444.83

4554.16

100%

Покупка

iShares MSCI Brazil UCITS ETF (Dist)

-18.22

(-1.06%)

S

1696.95

B

1707.81

1589.61

2210.68

100%

Покупка

iShares MSCI Emerging Markets UCITS ETF (Dist)

-0.2422

(-0.57%)

S

42.1491

B

42.3034

36.66

46.36

100%

Покупка

iShares MSCI Europe UCITS ETF (Dist)

-3.00

(-0.12%)

S

2590.60

B

2598.90

2412.38

2834.24

100%

Покупка

iShares MSCI Japan EUR Hedged UCITS ETF

-0.66

(-0.72%)

S

90.72

B

91.14

70.12

98.19

100%

Покупка

iShares MSCI Taiwan UCITS ETF

45.93

(0.64%)

S

7224.14

B

7252.87

5359.95

7705.42

100%

Покупка

iShares S&P 500 UCITS ETF (Dist)

17.97

(0.38%)

S

4690.95

B

4706.30

3526.20

4691.20

100%

Покупка

iShares UK Property UCITS ETF

-8.2876

(-1.93%)

S

421.8662

B

423.8348

419.77

489.07

100%

Покупка

iShares Gold Producers UCITS ETF

1.50

(0.12%)

S

1253.61

B

1269.91

913.88

1503.24

100%

Покупка

iShares Core MSCI Japan IMI UCITS ETF

-0.46

(-0.84%)

S

54.05

B

54.24

52.94

55.67

100%

Покупка

iShares Core EURO STOXX 50 ETF

-0.58

(-0.33%)

S

174.71

B

175.29

172.42

182.70

100%

Покупка

iShares Core S&P 500 UCITS ETF

0.97

(0.15%)

S

634.04

B

636.02

603.33

637.01

100%

Покупка

Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF

-43.93

(-0.38%)

S

11488.74

B

11549.30

10450.30

12668.97

100%

Покупка

Xtrackers Nikkei 225 UCITS ETF

-24.96

(-1.22%)

S

2026.95

B

2034.55

1757.36

2205.19

100%

Покупка

Xtrackers MSCI India Swap UCITS ETF

-19.89

(-1.21%)

S

1622.06

B

1628.44

1346.98

1771.84

100%

Покупка

iShares FTSE 250 UCITS ETF

-8.7868

(-0.46%)

S

1895.3527

B

1902.6497

1569.44

2038.44

93%

Покупка

iShares NASDAQ 100 UCITS ETF usd

-0.85

(-0.07%)

S

1201.36

B

1205.34

880.68

1211.25

100%

Покупка

iShares Core S&P 500 UCITS ETF

183.72

(0.37%)

S

49832.13

B

49995.89

37367.86

49837.13

100%

Покупка

iShares USD Short Duration Corp Bond UCITS ETF

0.002

(0.03%)

S

5.905

B

5.927

5.48

5.95

100%

Покупка

iShares iBonds Dec 2026 Term $ Corp UCITS ETF

0.12

(0.11%)

S

107.55

B

107.99

101.13

107.94

100%

Покупка

Rize Environmental Impact 100 UCITS ETF

-0.0215

(-0.45%)

S

4.7967

B

4.8363

4.18

5.11

100%

Покупка

Rize Cybersecurity Data Privacy UCITS ETF

0

(0%)

S

8.205

B

8.259

6.49

8.21

100%

Покупка

Rize Global Sustainable Infrastructure UCITS ETF

-0.028

(-0.54%)

S

5.145

B

5.184

4.65

5.56

100%

Покупка

Rize Sustainable Future of Food UCITS ETF

-0.0509

(-1.25%)

S

4.0204

B

4.0576

3.50

4.35

100%

Покупка

Rize USA Environmental Impact UCITS ETF

0.0399

(0.79%)

S

5.0763

B

5.1127

4.27

5.34

100%

Покупка

ARK Innovation UCITS ETF

0.0329

(0.56%)

S

5.9390

B

5.9630

3.76

6.03

92%

Покупка

ARK Artificial Intelligence & Robotics UCITS ETF

0.2187

(3.36%)

S

6.7229

B

6.7582

4.26

6.72

100%

Покупка

ARK Genomic Revolution UCITS ETF

0.0320

(0.65%)

S

4.9246

B

4.9460

4.13

5.14

100%

Покупка

WisdomTree Enhanced Commodity UCITS ETF

-0.0699

(-0.48%)

S

14.49

B

14.59

14.22

14.98

100%

Покупка

WisdomTree Brent Crude Oil

0.0200

(0.04%)

S

48.26

B

48.44

47.28

54.69

WisdomTree Gasoline

-0.1697

(-0.34%)

S

50.18

B

50.40

49.13

52.75

WisdomTree Natural Gas

-0.0774

(-1.14%)

S

6.70

B

6.74

6.18

6.82

100%

Покупка

WisdomTree Nickel

-0.1498

(-1.04%)

S

14.21

B

14.28

14.18

15.03

100%

Покупка

WisdomTree Silver

0.0898

(0.35%)

S

26.03

B

26.16

25.36

27.88

WisdomTree Zinc

0.1598

(1.66%)

S

9.76

B

9.82

9.41

10.13

100%

Покупка

WisdomTree Physical Platinum

-0.1997

(-0.23%)

S

86.33

B

86.76

85.87

92.09

100%

Покупка

WisdomTree Aluminium

-0.0420

(-1.27%)

S

3.27

B

3.29

3.25

3.53

100%

Покупка

WisdomTree Core Physical Gold

-0.1898

(-0.07%)

S

258.10

B

258.93

252.60

273.20

100%

Покупка

Wed Nov 13 2024 21:19:00 GMT+0000 (Coordinated Universal Time)