Биржевые фонды

703 результата поиска
Биржевые фонды
Все
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
-1.05
(-0.58%)
S
179.72
B
179.73
157.34
-
187.79
99%
Покупка
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
-0.51
(-0.38%)
S
132.19
B
132.24
108.23
-
134.29
100%
Покупка
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.08
(-0.15%)
S
51.76
B
51.77
50.50
-
52.65
99%
Покупка
iShares MBS ETF
MBB
iShares MBS ETF
-0.51
(-0.55%)
S
91.45
B
91.46
88.89
-
96.60
96%
Покупка
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.08
(-0.14%)
S
58.11
B
58.12
57.37
-
59.03
99%
Покупка
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
-0.20
(-0.56%)
S
35.56
B
35.57
29.79
-
36.58
100%
Покупка
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
-0.03
(-0.11%)
S
28.53
B
28.54
21.65
-
29.09
100%
Покупка
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.19
(0.33%)
S
56.32
B
56.33
50.52
-
58.16
100%
Покупка
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.17
(-0.17%)
S
101.52
B
101.53
98.21
-
101.65
100%
Покупка
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.23
(-0.51%)
S
44.46
B
44.47
39.79
-
46.74
100%
Покупка
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
-0.27
(-0.20%)
S
137.13
B
137.20
100.57
-
139.01
100%
Покупка
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.50
(-0.43%)
S
115.28
B
115.29
113.01
-
120.09
99%
Покупка
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.50
(-0.42%)
S
118.66
B
118.71
97.54
-
120.79
98%
Покупка
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.29
(-0.50%)
S
57.85
B
57.86
56.93
-
60.72
99%
Покупка
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
-0.40
(-0.11%)
S
351.40
B
351.51
266.54
-
358.05
100%
Покупка
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
-1.42
(-0.41%)
S
344.80
B
344.92
281.78
-
349.00
98%
Покупка
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.15
(-0.24%)
S
63.27
B
63.28
58.69
-
68.23
98%
Покупка
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.38
(0.37%)
S
103.21
B
103.28
94.68
-
108.72
100%
Покупка
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
-0.09
(-0.37%)
S
24.56
B
24.57
20.89
-
25.11
100%
Покупка
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.24
(-0.46%)
S
51.49
B
51.50
49.83
-
53.94
98%
Покупка
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0
(0%)
S
50.95
B
50.96
50.20
-
51.06
100%
Покупка
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-0.14
(-1.02%)
S
13.56
B
13.57
12.57
-
14.52
100%
Покупка
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
1.05
(1.94%)
S
55.16
B
55.17
28.47
-
61.65
100%
Покупка
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
1.72
(1.81%)
S
96.83
B
96.86
49.60
-
108.10
100%
Покупка
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.55
(-0.60%)
S
89.69
B
89.72
81.01
-
94.10
100%
Покупка
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
-0.44
(-0.15%)
S
295.62
B
295.73
233.49
-
298.88
99%
Покупка
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0
(0%)
S
41.65
B
41.66
40.64
-
42.06
100%
Покупка
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
-0.07
(-0.06%)
S
116.87
B
116.98
109.58
-
126.45
100%
Покупка
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.35
(-0.91%)
S
38.14
B
38.15
35.67
-
43.48
95%
Покупка
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
-1.67
(-1.53%)
S
107.57
B
107.62
93.69
-
119.09
100%
Покупка
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0
(0%)
S
35.21
B
35.22
32.53
-
37.79
100%
Покупка
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
-0.02
(-0.07%)
S
29.86
B
29.87
29.35
-
30.25
100%
Покупка
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.10
(-0.44%)
S
22.67
B
22.68
22.06
-
23.90
97%
Покупка
iShares US Technology ETF
IYW
iShares US Technology ETF
-0.19
(-0.12%)
S
162.49
B
162.54
124.12
-
166.43
100%
Покупка
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
-0.09
(-0.10%)
S
91.64
B
91.65
83.48
-
98.90
100%
Покупка
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
-0.62
(-1.10%)
S
55.50
B
55.51
50.09
-
60.55
98%
Покупка
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
0.13
(0.16%)
S
80.69
B
80.73
73.98
-
84.88
100%
Покупка
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.20
(0.34%)
S
58.82
B
58.83
54.33
-
63.31
99%
Покупка
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
-0.26
(-0.24%)
S
107.92
B
107.98
86.85
-
109.27
99%
Покупка
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
-0.05
(-0.12%)
S
42.92
B
42.93
41.54
-
43.37
100%
Покупка
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-1.17
(-1.16%)
S
99.52
B
99.54
96.79
-
111.66
100%
Покупка
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.11
(0.30%)
S
36.60
B
36.61
31.81
-
37.82
99%
Покупка
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
0.22
(0.88%)
S
25.27
B
25.28
22.91
-
27.18
100%
Покупка
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.30
(0.50%)
S
60.68
B
60.85
54.73
-
63.14
100%
Покупка
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.19
(0.32%)
S
59.56
B
59.71
53.41
-
62.23
99%
Покупка
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.28
(-1.05%)
S
26.35
B
26.36
24.39
-
28.18
99%
Покупка
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.09
(-0.33%)
S
26.86
B
26.87
25.93
-
27.37
100%
Покупка
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
-1.22
(-2.53%)
S
47.06
B
47.08
43.28
-
51.62
98%
Покупка
iShares Global Energy ETF
IXC
iShares Global Energy ETF
-0.73
(-1.80%)
S
39.89
B
39.90
36.68
-
45.15
99%
Покупка
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.25
(0.28%)
S
88.12
B
88.27
75.84
-
89.53
99%
Покупка
Thu Feb 13 2025 02:11:07 GMT+0000 (Coordinated Universal Time)